User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 4.00

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 20192.750.000.00%2.752.750
11 Jul 20192.750.000.00%2.752.750
10 Jul 20192.750.000.00%2.752.750
09 Jul 20192.750.000.00%2.752.750
08 Jul 20192.750.000.00%2.752.750
05 Jul 20192.750.000.00%2.752.750
04 Jul 20192.750.000.00%2.752.750
03 Jul 20192.750.000.00%2.752.750
02 Jul 20192.750.000.00%2.752.750
01 Jul 20192.750.000.00%2.752.750
28 Jun 20192.750.000.00%2.752.750
27 Jun 20192.750.000.00%2.752.750
26 Jun 20192.750.000.00%2.752.750
25 Jun 20192.750.000.00%2.752.750
24 Jun 20192.750.000.00%2.752.750
21 Jun 20192.750.000.00%2.752.750
20 Jun 20192.750.000.00%2.752.750
19 Jun 20192.750.000.00%2.752.750
18 Jun 20192.750.000.00%2.752.750
17 Jun 20192.750.000.00%2.752.750
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
GUSC
Guscio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 20:39:09