Please be advised 020 8089 1696 is the alternative number for contacting Support.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.72

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20192.750.000.00%2.752.750
24 Apr 20192.750.000.00%2.752.750
23 Apr 20192.750.000.00%2.752.750
18 Apr 20192.750.000.00%2.752.750
17 Apr 20192.750.000.00%2.752.750
16 Apr 20192.750.000.00%2.752.750
15 Apr 20192.750.000.00%2.752.750
12 Apr 20192.750.000.00%2.752.750
11 Apr 20192.750.000.00%2.752.750
10 Apr 20192.750.000.00%2.752.750
09 Apr 20192.750.000.00%2.752.750
08 Apr 20192.750.000.00%2.752.750
05 Apr 20192.750.000.00%2.752.750
04 Apr 20192.750.000.00%2.752.750
03 Apr 20192.750.000.00%2.752.750
02 Apr 20192.750.000.00%2.752.750
01 Apr 20192.750.000.00%2.752.750
29 Mar 20192.750.000.00%2.752.750
28 Mar 20192.750.000.00%2.752.750
27 Mar 20192.750.000.00%2.752.750
26 Mar 20192.750.000.00%2.752.750
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GUSC
Guscio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 02:22:23