Share Name Share Symbol Market Type Share ISIN Share Description
Gurktaler V Prf LSE:0QSC London Ordinary Share AT0000A0Z9H1 GURKTALER V PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.00 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurktaler V Prf (0QSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201880.000.00%880
22 Jan 201880.000.00%880
19 Jan 20188+0.50+6.67%880
18 Jan 20187.50.000.00%7.57.50
17 Jan 20187.50.000.00%7.57.50
16 Jan 20187.5+0.40+5.63%7.57.50
15 Jan 20187.09999990.000.00%7.09999997.09999990
12 Jan 20187.09999990.000.00%7.09999997.09999990
11 Jan 20187.09999990.000.00%7.09999997.09999990
10 Jan 20187.09999990.000.00%7.09999997.09999990
09 Jan 20187.09999990.000.00%7.09999997.09999990
08 Jan 20187.09999990.000.00%7.09999997.09999990
05 Jan 20187.09999990.000.00%7.09999997.09999990
04 Jan 20187.09999990.000.00%7.09999997.09999990
03 Jan 20187.09999990.000.00%7.09999997.09999990
02 Jan 20187.0999999+0.60+9.23%7.09999997.09999990
29 Dec 20176.50.000.00%6.56.50
28 Dec 20176.50.000.00%6.56.50
27 Dec 20176.50.000.00%6.56.50
Download more Gurktaler V Prf Historical Data

Gurktaler V Prf (0QSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.587.50.00000000.56.67%
1 Month6.586.50.00000001.523.08%
3 Months6.69986.50.00000001.30119.42%
6 Months6.69986.50.00000001.30119.42%
1 Year6.69986.50.00000001.30119.42%
3 Years6.69986.50.00000001.30119.42%
5 Years6.69986.50.00000001.30119.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:23:24