Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gurit Holding O LSE:0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF879.00 CHF0.00 CHF0.00 - - - 6 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurit Holding O (0QQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20188790.000.00%8798796
19 Nov 20188790.000.00%8798795
16 Nov 20188790.000.00%87987926
15 Nov 20188790.000.00%87987915
14 Nov 20188790.000.00%87987960
13 Nov 20188790.000.00%87987931
12 Nov 20188790.000.00%87987915
09 Nov 20188790.000.00%8798791
08 Nov 20188790.000.00%8798790
07 Nov 20188790.000.00%8798790
06 Nov 20188790.000.00%87987911
05 Nov 20188790.000.00%87987917
02 Nov 20188790.000.00%87987913
01 Nov 20188790.000.00%879879101
31 Oct 20188790.000.00%87987929
30 Oct 20188790.000.00%87987928
29 Oct 20188790.000.00%87987977
26 Oct 20188790.000.00%87987944
25 Oct 20188790.000.00%87987926
24 Oct 20188790.000.00%8798793
23 Oct 20188790.000.00%8798791
22 Oct 20188790.000.00%8798790
Download more Gurit Holding O Historical Data

Gurit Holding O (0QQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week879879879879.0000560270-
1 Month879879879879.00001101270-
3 Months879879879879.00001101180-
6 Months879879879879.00001305250-
1 Year1,1021,102748900.401112k46-223-20.24%
3 Years01,1020936.008612k45--
5 Years01,1020936.008612k45--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 00:02:09