Share Name Share Symbol Market Type Share ISIN Share Description
Gurit Holding O LSE:0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF879.00 CHF0.00 CHF0.00 - - - 24 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurit Holding O (0QQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188790.000.00%8798797
19 Jul 20188790.000.00%8798790
18 Jul 20188790.000.00%8798790
17 Jul 20188790.000.00%8798790
16 Jul 20188790.000.00%8798790
13 Jul 20188790.000.00%87987913
12 Jul 20188790.000.00%8798790
11 Jul 20188790.000.00%87987914
10 Jul 20188790.000.00%8798790
09 Jul 20188790.000.00%8798790
06 Jul 20188790.000.00%87987914
05 Jul 20188790.000.00%879879305
04 Jul 20188790.000.00%87987928
03 Jul 20188790.000.00%8798790
02 Jul 20188790.000.00%87987922
29 Jun 20188790.000.00%8798790
28 Jun 20188790.000.00%87987929
27 Jun 20188790.000.00%879879172
26 Jun 20188790.000.00%87987951
25 Jun 20188790.000.00%87987990
22 Jun 20188790.000.00%87987915
Download more Gurit Holding O Historical Data

Gurit Holding O (0QQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week879879879879.00001324130-
1 Month879879879879.000013305680-
3 Months851879835849.651422k124283.29%
6 Months1,1021,102748856.143212k71-223-20.24%
1 Year1,1021,102748946.524412k61-223-20.24%
3 Years01,1020943.996012k59--
5 Years01,1020943.996012k59--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 23:58:24