Share Name Share Symbol Market Type Share ISIN Share Description
Gurit Holding O LSE:0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF878.00 CHF0.00 CHF0.00 - - - 72 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurit Holding O (0QQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018878-1.00-0.11%8788780
23 Apr 20188790.000.00%87987957
20 Apr 2018879-11.00-1.24%87987929
19 Apr 2018890+50.00+5.95%89089061
18 Apr 2018840+5.00+0.60%8408400
17 Apr 2018835+15.00+1.83%8358350
16 Apr 2018820+1.00+0.12%82082012
13 Apr 2018819+14.00+1.74%8198190
12 Apr 2018805-22.00-2.66%8058050
11 Apr 2018827+37.00+4.68%8278270
10 Apr 2018790+2.00+0.25%79079068
09 Apr 2018788+16.00+2.07%7887880
06 Apr 2018772+24.00+3.21%77277243
05 Apr 2018748-14.00-1.84%74874828
04 Apr 2018762-16.00-2.06%76276275
03 Apr 2018778-3.00-0.38%7787786
29 Mar 2018781+11.00+1.43%78178126
28 Mar 2018770-19.00-2.41%77077027
27 Mar 2018789-12.00-1.50%7897890
26 Mar 2018801-4.00-0.50%8018010
Download more Gurit Holding O Historical Data

Gurit Holding O (0QQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890890879883.5646297249-12-1.35%
1 Month770890748811.33806753910814.03%
3 Months1,1021,102748874.678117523-224-20.33%
6 Months1,1021,1027481,043.6918145441-224-20.33%
1 Year1,1021,1027481,054.8699145439-224-20.33%
3 Years01,10201,048.9119145438--
5 Years01,10201,048.9119145438--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 12:50:01