Share Name Share Symbol Market Type Share ISIN Share Description
Gurit Holding O LSE:0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF9.00 -0.92% CHF967.00 CHF0.00 CHF0.00 - - - 25 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurit Holding O (0QQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018967-9.00-0.92%96796725
22 Feb 2018975.99993+12.00+1.24%975.99993975.999930
21 Feb 20189640.000.00%9649648
20 Feb 2018964-18.00-1.83%9649644
19 Feb 2018982+24.00+2.51%9829823
16 Feb 2018958-4.00-0.42%9589583
15 Feb 2018962-3.00-0.31%96296266
14 Feb 2018965-3.00-0.31%96596511
13 Feb 20189680.000.00%9689689
12 Feb 2018968-6.00-0.62%9689680
09 Feb 2018973.99993-22.00-2.21%973.99993973.999933
08 Feb 2018996+31.00+3.21%99699644
07 Feb 2018965-35.00-3.50%9659650
06 Feb 20181000-102.00-9.26%100010001
05 Feb 201811020.000.00%110211020
02 Feb 201811020.000.00%1102110217
01 Feb 201811020.000.00%110211020
31 Jan 201811020.000.00%110211020
30 Jan 201811020.000.00%1102110219
29 Jan 201811020.000.00%110211020
26 Jan 201811020.000.00%110211020
25 Jan 201811020.000.00%1102110219
24 Jan 201811020.000.00%110211020
Download more Gurit Holding O Historical Data

Gurit Holding O (0QQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week958982958966.0000325490.94%
1 Month1,1021,102958997.994736617-135-12.25%
3 Months1,1021,1029581,075.6463212525-135-12.25%
6 Months1,1021,1029581,095.4249145443-135-12.25%
1 Year1,1021,1029581,095.4272145442-135-12.25%
3 Years01,10201,088.0728145441--
5 Years01,10201,088.0728145441--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:35