We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gurit Holding Ag | LSE:0QQR | London | Ordinary Share | CH1173567111 | GURIT HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 879.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 461 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 459.85M | 7.46M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 461 |
| 18 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 496 |
| 17 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 169 |
| 16 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 237 |
| 15 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 711 |
| 12 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 119 |
| 11 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 52 |
| 10 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 668 |
| 09 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 08 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 55 |
| 05 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 247 |
| 04 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 282 |
| 03 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 87 |
| 02 Apr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 456 |
| 28 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 436 |
| 27 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 31 |
| 26 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 93 |
| 25 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 442 |
| 22 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 0.00 |
| 21 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 257 |
| 20 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 879.00 | 879.00 | 879.00 | 879.00 | 346 | 0.00 | 0.00% |
| 1 Month | 879.00 | 879.00 | 879.00 | 879.00 | 286 | 0.00 | 0.00% |
| 3 Months | 879.00 | 879.00 | 879.00 | 879.00 | 259 | 0.00 | 0.00% |
| 6 Months | 879.00 | 879.00 | 879.00 | 879.00 | 453 | 0.00 | 0.00% |
| 1 Year | 879.00 | 879.00 | 879.00 | 879.00 | 435 | 0.00 | 0.00% |
| 3 Years | 879.00 | 879.00 | 879.00 | 879.00 | 318 | 0.00 | 0.00% |
| 5 Years | 879.00 | 879.00 | 879.00 | 879.00 | 213 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
