Share Name Share Symbol Market Type Share ISIN Share Description
Gurit Holding O LSE:0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF879.00 CHF0.00 CHF0.00 - - - 2 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gurit Holding O (0QQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20188790.000.00%8798793
14 Sep 20188790.000.00%8798796
13 Sep 20188790.000.00%8798790
12 Sep 20188790.000.00%8798792
11 Sep 20188790.000.00%87987931
10 Sep 20188790.000.00%8798790
07 Sep 20188790.000.00%8798790
06 Sep 20188790.000.00%8798790
05 Sep 20188790.000.00%87987917
04 Sep 20188790.000.00%8798791
03 Sep 20188790.000.00%8798790
31 Aug 20188790.000.00%8798790
30 Aug 20188790.000.00%8798790
29 Aug 20188790.000.00%8798790
28 Aug 20188790.000.00%87987922
24 Aug 20188790.000.00%87987913
23 Aug 20188790.000.00%8798791
22 Aug 20188790.000.00%87987911
21 Aug 20188790.000.00%87987912
20 Aug 20188790.000.00%8798790
Download more Gurit Holding O Historical Data

Gurit Holding O (0QQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week879879879879.0000231100-
1 Month879879879879.0000131100-
3 Months879879879879.00001305270-
6 Months863890748848.714412k66161.85%
1 Year1,1021,102748935.279712k53-223-20.24%
3 Years01,1020940.825112k51--
5 Years01,1020940.825112k51--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 23:32:29