We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.44% | 24.00 | 24.00 | 24.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 23.50 | 24.40 | 2,755,674 | 16:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 133.16M | 25.33M | 0.0249 | 9.64 | 243.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 24.60 | 1.20 | 5.13% | 23.10 | 24.60 | 5,431,470 |
| 17 Apr 2024 | 23.40 | 1.40 | 6.36% | 22.00 | 23.40 | 2,766,746 |
| 16 Apr 2024 | 22.00 | -0.60 | -2.65% | 21.50 | 22.30 | 3,175,247 |
| 15 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 23.00 | 603,351 |
| 12 Apr 2024 | 22.80 | 0.10 | 0.44% | 22.80 | 23.00 | 2,918,922 |
| 11 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.20 | 22.80 | 996,916 |
| 10 Apr 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 23.00 | 1,804,989 |
| 09 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.30 | 22.20 | 1,589,553 |
| 08 Apr 2024 | 22.00 | -0.60 | -2.65% | 21.70 | 22.50 | 1,174,793 |
| 05 Apr 2024 | 22.60 | 0.20 | 0.89% | 21.60 | 22.90 | 3,422,213 |
| 04 Apr 2024 | 22.40 | 2.75 | 13.99% | 20.10 | 22.40 | 6,354,632 |
| 03 Apr 2024 | 19.65 | -0.95 | -4.61% | 19.65 | 20.90 | 752,888 |
| 02 Apr 2024 | 20.60 | 0.90 | 4.57% | 19.80 | 20.60 | 1,820,587 |
| 28 Mar 2024 | 19.70 | 0.20 | 1.03% | 19.00 | 19.70 | 1,304,718 |
| 27 Mar 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.30 | 1,262,993 |
| 26 Mar 2024 | 20.50 | 1.40 | 7.33% | 19.15 | 20.50 | 1,038,673 |
| 25 Mar 2024 | 19.10 | -1.20 | -5.91% | 19.10 | 20.00 | 1,496,708 |
| 22 Mar 2024 | 20.30 | -0.10 | -0.49% | 19.65 | 20.80 | 1,405,208 |
| 21 Mar 2024 | 20.40 | -0.90 | -4.23% | 20.30 | 21.20 | 858,611 |
| 20 Mar 2024 | 21.30 | -0.10 | -0.47% | 20.50 | 21.50 | 1,275,555 |
| 19 Mar 2024 | 21.40 | 1.40 | 7.00% | 20.00 | 21.40 | 3,374,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.60 | 21.50 | 23.39 | 2,979,147 | 1.00 | 4.35% |
| 1 Month | 20.80 | 24.60 | 19.00 | 22.22 | 2,184,478 | 3.20 | 15.38% |
| 3 Months | 16.75 | 24.60 | 15.25 | 19.47 | 2,100,833 | 7.25 | 43.28% |
| 6 Months | 11.45 | 24.60 | 10.35 | 16.41 | 2,075,946 | 12.55 | 109.61% |
| 1 Year | 4.75 | 24.60 | 4.50 | 13.11 | 1,691,482 | 19.25 | 405.26% |
| 3 Years | 7.26 | 24.60 | 2.90 | 6.47 | 2,405,252 | 16.74 | 230.58% |
| 5 Years | 12.40 | 24.60 | 2.10 | 6.67 | 1,784,294 | 11.60 | 93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
