Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.13% 46.00p 45.60p 48.70p 47.80p 45.00p 47.80p 178,612 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 112.9 -18.3 -5.3 - 160.78

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201846-1.00-2.13%4547.8178,612
22 May 201847-3.00-6.00%44.549.6662,066
21 May 201850+2.40+5.04%49.552.2519,229
18 May 201847.6+1.60+3.48%4551.61,361,947
17 May 201846+5.20+12.75%41.847438,829
16 May 201840.80.000.00%3940.8402,789
15 May 201840.8+1.95+5.02%4040.814,670
14 May 201838.85-0.85-2.14%3839.94,177,392
11 May 201839.7-1.20-2.93%39.739.86,311,806
10 May 201840.9+1.10+2.76%40.140.93,801,213
09 May 201839.8-0.30-0.75%39.844281,824
08 May 201840.1+1.10+2.82%39.541677,599
04 May 201839+1.90+5.12%38.539.4170,660
03 May 201837.10.000.00%37.137.10
02 May 201837.1-0.90-2.37%37.140.5697,487
01 May 201838+3.00+8.57%36.439.9534,449
30 Apr 201835-0.45-1.27%3535.82,430,912
27 Apr 201835.45-0.35-0.98%35.235.830,326
26 Apr 201835.8+1.00+2.87%35.835.823,105
25 Apr 201834.8+0.60+1.75%34.835.6105,555
24 Apr 201834.20.000.00%34.234.5640,499
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3952.23946.8342403k1M677k717.95%
1 Month35.652.234.840.105915k6M1M10.429.21%
3 Months42.752.23036.959432714M909k3.37.73%
6 Months50.552.23038.95568314M526k-4.5-8.91%
1 Year69703041.81808314M358k-23-33.33%
3 Years124136.529.553.1206614M286k-78-62.90%
5 Years13516729.576.2754624M284k-89-65.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 00:38:49