Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.23% 44.40p 42.70p 46.10p 43.00p 43.00p 43.00p 35,623 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.3 155.19

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201844.400001+0.10+0.23%43.00000344.40000135,623
22 Feb 201844.300003+0.40+0.91%44.30000344.30000383
21 Feb 201843.900001+1.20+2.81%43.90000144.9999963,306
20 Feb 201842.7-1.00-2.29%42.744102,642
19 Feb 201843.699996-0.30-0.68%43.246.89999758,216
16 Feb 201844-0.50-1.12%4444.99999638,715
15 Feb 201844.5+0.90+2.06%44.546.59999869,986
14 Feb 201843.599998-1.80-3.96%43.1000024470,667
13 Feb 201845.400001-0.10-0.22%4445.40000192,089
12 Feb 201845.50.000.00%4446.8999973,200
09 Feb 201845.50.000.00%43.00000347.000003164,306
08 Feb 201845.5+0.50+1.11%44.99999646.79999920,297
07 Feb 201844.999996+1.50+3.45%44.99999644.9999962,585
06 Feb 201843.5-2.50-5.43%43.00000345.900001169,540
05 Feb 201846-0.25-0.54%44.99999647.00000362,729
02 Feb 201846.25-0.50-1.07%45.547.00000363,213
01 Feb 201846.749996-1.25-2.60%46.74999647.000003186,762
31 Jan 201848+2.00+4.35%45.9000014833,689
30 Jan 201846-2.50-5.15%4647.59999831,726
29 Jan 201848.5+0.95+2.00%47.548.99999610,421
26 Jan 201847.549999-1.45-2.96%47.00000348104,329
25 Jan 201848.999996+2.10+4.48%4848.99999639,595
24 Jan 201846.899997-1.30-2.70%4647.5179,315
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4546.942.743.255083103k41k-0.6-1.33%
1 Month484942.745.226883187k64k-3.6-7.50%
3 Months495242.746.5064833M224k-4.6-9.39%
6 Months445442.747.9339833M167k0.40.91%
1 Year66.75753853.2952833M201k-22.35-33.48%
3 Years115136.529.562.309363M233k-70.6-61.39%
5 Years13516729.584.5061624M249k-90.6-67.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 12:00:57