Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -2.57% 34.10p 34.10p 36.20p 34.10p 34.10p 34.10p 17 12:31:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 112.9 -18.3 -5.3 - 119.19

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201835-1.00-2.78%3435.46,863,013
19 Nov 201836+0.05+0.14%3536.3377,293
16 Nov 201835.95-1.05-2.84%34.636.3264,032
15 Nov 201837+2.80+8.19%34.4371,078,573
14 Nov 201834.2-3.80-10.00%34.237.9446,376
13 Nov 201838+0.40+1.06%37.2384,009,329
12 Nov 201837.6+0.60+1.62%36.738.4152,727
09 Nov 201837-1.65-4.27%3738.4190,077
08 Nov 201838.65+0.65+1.71%38.138.652
07 Nov 201838-1.00-2.56%3840.1194,575
06 Nov 201839+0.50+1.30%39392,855,376
05 Nov 201838.5-1.20-3.02%3841.35,911,581
02 Nov 201839.7+0.60+1.53%39.140.988,930
01 Nov 201839.1-2.20-5.33%39.142168,726
31 Oct 201841.3+0.90+2.23%40.141.651,092
30 Oct 201840.4+0.40+1.00%4040.740,922
29 Oct 201840-0.10-0.25%4040.23,911,415
26 Oct 201840.1-0.90-2.20%40.141.454,972
25 Oct 201841-4.00-8.89%39.743.1353,329
24 Oct 201845+2.90+6.89%4345117,618
23 Oct 201842.1-4.20-9.07%42.144.7372,414
22 Oct 201846.3+1.85+4.16%43.546.93,778,071
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.237.93435.2689264k7M2M-3.1-8.33%
1 Month43.1453437.680327M1M-9-20.88%
3 Months43.5483440.383027M704k-9.4-21.61%
6 Months47.8493441.8121223M707k-13.7-28.66%
1 Year50.552.23040.6261223M618k-16.4-32.48%
3 Years105105.2529.546.3083223M385k-70.9-67.52%
5 Years13516729.568.3295224M329k-100.9-74.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:54:48