Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 44.00p 45.75p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.5 160.78

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201746-1.00-2.13%44.99999646174,962
22 Aug 201747.000003+1.50+3.30%4647.00000363,349
21 Aug 201745.5+0.50+1.11%44.99999645.518,052
18 Aug 201744.999996+0.50+1.12%4444.99999661,720
17 Aug 201744.5-0.75-1.66%4444.999996113,262
16 Aug 201745.250003-0.25-0.55%45.25000345.25000333,119
15 Aug 201745.5-0.25-0.55%44.99999645.522,146
14 Aug 201745.75+0.50+1.10%444691,350
11 Aug 201745.250003+2.25+5.23%4246368,901
10 Aug 201743.000003+0.25+0.58%4243.5409,832
09 Aug 201742.75+2.50+6.21%40.542.75462,953
08 Aug 201740.25+0.25+0.63%4040.25209,079
07 Aug 2017400.000.00%4043.000003387,089
04 Aug 201740+1.00+2.56%38411,116,729
03 Aug 201739-1.00-2.50%38.540.52,795,824
02 Aug 201740-21.00-34.43%40623,340,356
01 Aug 201760.999996-0.75-1.21%60.9999966232,278
31 Jul 201761.75+0.75+1.23%6062133,497
28 Jul 201760.999996+1.00+1.67%606228,450
27 Jul 201760+1.00+1.69%59.25000360.999996321,085
26 Jul 201759.000003+1.25+2.16%57.559.25000348,769
25 Jul 201757.75-0.50-0.86%56.74999657.75170,278
24 Jul 201758.25+2.50+4.48%52.99999658.25178,348
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44474445.589018k175k86k24.55%
1 Month59.25623841.524718k3M509k-13.25-22.36%
3 Months65.2567.53847.73829k3M276k-19.25-29.50%
6 Months66753857.15813k3M237k-20-30.30%
1 Year35.257535.2554.65663k3M283k10.7530.50%
3 Years156.7516029.571.913703M231k-110.75-70.65%
5 Years13516729.587.9337024M260k-89-65.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 06:34:38