Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.50p 47.00p - - - 16,911 10:59:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.6 164.28

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201747.000003-1.75-3.59%43.25000348154,074
13 Dec 201748.749996-0.25-0.51%4848.99999612,526
12 Dec 201748.999996+0.50+1.03%4848.99999666,245
11 Dec 201748.5-0.25-0.51%48.548.99999633,952
08 Dec 201748.749996-3.25-6.25%48.74999651.000003167,926
07 Dec 201752+1.75+3.48%48.9999965289,600
06 Dec 201750.25-0.38-0.74%48.550.74999625,146
05 Dec 201750.625+1.63+3.32%49.25000350.6251,237
04 Dec 201748.999996-0.75-1.51%4848.99999661,498
01 Dec 201749.75-1.50-2.93%48.99999649.7557,517
30 Nov 201751.250003+0.63+1.23%48.99999651.25000323,113
29 Nov 201750.625-0.50-0.98%5051.25000319,002
28 Nov 201751.125003-0.87-1.68%50.551.7513,616
27 Nov 2017520.000.00%51.00000352104,003
24 Nov 201752+1.25+2.46%51.552162,181
23 Nov 201750.7499960.000.00%50.552127,764
22 Nov 201750.749996-1.25-2.40%50.551.00000382,585
21 Nov 201752-1.50-2.80%5052.999996408,131
20 Nov 201753.5+1.00+1.90%5253.557,181
17 Nov 201752.5-0.63-1.18%52.552.535,576
16 Nov 201753.125003+0.88+1.67%53.12500353.125003841
15 Nov 201752.25+1.25+2.45%51.552.2556,257
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515143.2548.148313k168k87k-4-7.84%
1 Month52.553.543.2550.67941k408k85k-5.5-10.48%
3 Months475443.2550.83366502M126k0-
6 Months59.25623847.44826503M183k-12.25-20.68%
1 Year49753857.69766503M220k-2-4.08%
3 Years98.5136.529.565.144103M225k-51.5-52.28%
5 Years13516729.586.4660024M247k-88-65.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:00:13