Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.04% 47.50p 47.50p 48.00p 48.00p 47.00p 48.00p 256,993 16:18:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.6 166.03

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201747.5-0.50-1.04%47.00000348256,993
16 Oct 201748+2.00+4.35%464883,141
13 Oct 201746+0.50+1.10%45.546.74999693,673
12 Oct 201745.5-0.75-1.62%45.545.581,073
11 Oct 201746.25-0.75-1.60%46.2546.25650
10 Oct 201747.000003-0.75-1.57%46.547.523,011
09 Oct 201747.75-0.25-0.52%46.547.7515,643
06 Oct 2017480.000.00%484843,987
05 Oct 2017480.000.00%484820,578
04 Oct 2017480.000.00%48484,232
03 Oct 201748-0.75-1.54%4848.7499963,867
02 Oct 201748.749996+0.75+1.56%4848.749996125,311
29 Sep 201748+1.25+2.67%47.00000348.5145,788
28 Sep 201746.749996-0.25-0.53%46.54810,053
27 Sep 201747.000003+0.50+1.08%46.54812,749
26 Sep 201746.5-0.50-1.06%46.547.5153,608
25 Sep 201747.000003+1.50+3.30%4647.00000393,991
22 Sep 201745.5+0.50+1.11%45.547.000003173,898
21 Sep 201744.999996-1.00-2.17%4447.0000039,742
20 Sep 201746+0.50+1.10%45.25000347.000003118,761
19 Sep 201745.5-0.50-1.09%45.546.5178,876
18 Sep 2017460.000.00%44.9999964668,804
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.54845.546.5289650257k56k0-
1 Month45.548.754446.6913650257k70k24.40%
3 Months57623842.70396503M219k-9.5-16.67%
6 Months74.2574.253851.26366503M185k-26.75-36.03%
1 Year39753856.94866503M222k8.521.79%
3 Years13414429.568.114603M226k-86.5-64.55%
5 Years13516729.587.4762024M252k-87.5-64.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:01:47