Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -5.68% 41.50p 41.50p 42.00p 44.90p 41.20p 44.90p 499,196 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 112.9 -18.3 -5.3 - 145.05

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201841.5-2.50-5.68%41.244.9499,196
17 Sep 201844-0.50-1.12%4345.8164,151
14 Sep 201844.5+0.40+0.91%44.147.163,433
13 Sep 201844.1-1.90-4.13%4447.7144,443
12 Sep 201846-1.90-3.97%45.546.987,343
11 Sep 201847.9+2.90+6.44%45.447.9102,732
10 Sep 201845-0.90-1.96%4547.4179,502
07 Sep 201845.9-0.10-0.22%4445.9128,514
06 Sep 201846+1.10+2.45%45.546136,744
05 Sep 201844.9-0.10-0.22%44.146316,149
04 Sep 201845+0.05+0.11%4245307,667
03 Sep 201844.95-0.25-0.55%44.9546.924,955
31 Aug 201845.2+0.70+1.57%43.845.3225,110
30 Aug 201844.5+1.50+3.49%42.144.560,477
29 Aug 201843+0.50+1.18%4343.542,713
28 Aug 201842.50.000.00%42.242.555,832
24 Aug 201842.5+1.70+4.17%42.542.5451,086
23 Aug 201840.8-0.70-1.69%40.841.5661,918
22 Aug 201841.5+0.80+1.97%40.64253,931
21 Aug 201840.7-1.30-3.10%39.840.870,410
20 Aug 201842+1.70+4.22%41.7422,816
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547.941.245.105763k499k112k-5-10.75%
1 Month39.847.939.843.678525k662k172k1.74.27%
3 Months41.547.93842.8208278662k127k0-
6 Months37.752.23040.046727823M795k3.810.08%
1 Year45.5543041.33278323M483k-4-8.79%
3 Years115123.529.548.43908323M338k-73.5-63.91%
5 Years13516729.571.5206624M307k-93.5-69.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:07:38