Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.94% 42.00p 41.60p 42.40p 42.40p 41.70p 42.00p 56,009 15:34:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 112.9 -18.3 -5.3 - 146.80

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201842-0.40-0.94%41.742.456,009
18 Jul 201842.4+0.75+1.80%41.842.5343,628
17 Jul 201841.65-0.95-2.23%41.343144,118
16 Jul 201842.6-0.65-1.50%42.343.2349,338
13 Jul 201843.25+0.30+0.70%42.143.2597,627
12 Jul 201842.95+0.95+2.26%42.9542.95278
11 Jul 201842+0.20+0.48%4242.1119,905
10 Jul 201841.8+0.60+1.46%41.343.9141,869
09 Jul 201841.2-1.10-2.60%41.242.994,045
06 Jul 201842.3-0.65-1.51%42.342.323,127
05 Jul 201842.95-1.05-2.39%42.9542.9511,716
04 Jul 201844+2.00+4.76%42446,287
03 Jul 201842-0.30-0.71%41.742.3311,674
02 Jul 201842.3+0.70+1.68%42.342.39,392
29 Jun 201841.6-1.80-4.15%41.642.9165,663
28 Jun 201843.4-0.10-0.23%42.444.4290,013
27 Jun 201843.5+2.00+4.82%4344284,205
26 Jun 201841.5+0.90+2.22%41.541.513,767
25 Jun 201840.6-0.20-0.49%40.643.4154,136
22 Jun 201840.8+0.80+2.00%40.842.823,827
21 Jun 2018400.000.00%4041.184,700
20 Jun 201840-1.40-3.38%4041.935,966
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9543.2541.342.4480278349k187k-0.95-2.21%
1 Month4144.44042.2600278349k133k12.44%
3 Months35.852.23542.135327823M1M6.217.32%
6 Months4752.23039.98148323M786k-5-10.64%
1 Year55623041.38568323M510k-13-23.64%
3 Years127.5127.529.550.3130623M341k-85.5-67.06%
5 Years13516729.571.9395624M314k-93-68.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:11:27