Gulf Keystone Petroleum (GKP)

Gulf Keystone Petroleum (GKP)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -1.43% 207.50 16:35:21
Open Price Low Price High Price Close Price Previous Close
210.50 206.50 212.50 207.50 210.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00223.50200.00209.04645,142-13.50-6.11%
1 Month206.00224.50194.00207.881,003,0891.500.73%
3 Months167.80224.50139.80190.09895,86039.7023.66%
6 Months176.00224.50139.80184.57754,58631.5017.9%
1 Year72.40224.5067.00156.63906,762135.10186.6%
3 Years224.50276.5047.30158.16932,882-17.00-7.57%
5 Years127.00303.5047.30138.062,111,67780.5063.39%

25 Oct 2021 210.50 8.50 4.21% 202.00 210.50 202.00 906,881
22 Oct 2021 202.00 -0.50 -0.25% 202.50 206.00 200.00 545,800
21 Oct 2021 202.50 -10.50 -4.93% 215.00 215.00 201.50 638,823
20 Oct 2021 213.00 -4.00 -1.84% 215.50 215.50 209.50 581,386
19 Oct 2021 217.00 -3.00 -1.36% 221.00 223.50 216.50 552,818
18 Oct 2021 220.00 3.00 1.38% 219.50 224.50 219.00 855,095
15 Oct 2021 217.00 0.00 0.0% 220.00 222.00 216.00 1,325,936
14 Oct 2021 217.00 4.50 2.12% 215.00 221.00 214.50 1,435,782
13 Oct 2021 212.50 -1.50 -0.7% 215.00 215.00 208.50 612,912
12 Oct 2021 214.00 2.00 0.94% 214.50 216.00 208.50 935,367
11 Oct 2021 212.00 3.00 1.44% 212.00 215.00 208.00 760,010
08 Oct 2021 209.00 8.50 4.24% 200.00 211.00 200.00 746,571
07 Oct 2021 200.50 -8.00 -3.84% 212.50 212.50 196.80 1,440,669
06 Oct 2021 208.50 -4.00 -1.88% 215.00 217.00 208.00 1,646,224
05 Oct 2021 212.50 7.50 3.66% 205.00 215.00 204.50 1,323,307
04 Oct 2021 205.00 7.60 3.85% 201.50 208.00 196.40 977,915
01 Oct 2021 197.40 -4.60 -2.28% 202.00 203.00 196.60 957,356
30 Sep 2021 202.00 4.20 2.12% 197.80 202.50 197.20 735,059
29 Sep 2021 197.80 0.00 0.0% 201.00 201.00 194.00 1,188,108
28 Sep 2021 197.80 -7.20 -3.51% 206.00 211.00 197.60 1,895,770
27 Sep 2021 205.00 12.20 6.33% 195.00 205.00 194.40 2,080,568
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:21:27