We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.90 | -1.69% | 110.30 | 110.30 | 110.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
115.50 | 110.20 | 112.00 | 1,057,007 | 16:29:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0517 | -21.33 | 245.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 112.20 | -0.80 | -0.71% | 109.50 | 113.70 | 1,072,179 |
23 Apr 2024 | 113.00 | -9.40 | -7.68% | 111.00 | 120.00 | 3,059,658 |
22 Apr 2024 | 122.40 | 10.40 | 9.29% | 112.20 | 129.00 | 4,382,496 |
19 Apr 2024 | 112.00 | 0.90 | 0.81% | 106.80 | 112.50 | 1,197,841 |
18 Apr 2024 | 111.10 | 0.10 | 0.09% | 109.80 | 114.70 | 753,527 |
17 Apr 2024 | 111.00 | 2.60 | 2.40% | 107.70 | 111.80 | 1,194,610 |
16 Apr 2024 | 108.40 | -4.30 | -3.82% | 107.90 | 114.00 | 1,359,491 |
15 Apr 2024 | 112.70 | -5.20 | -4.41% | 112.70 | 119.90 | 1,474,720 |
12 Apr 2024 | 117.90 | 3.20 | 2.79% | 117.90 | 122.20 | 1,069,421 |
11 Apr 2024 | 114.70 | -0.80 | -0.69% | 113.10 | 118.10 | 1,096,640 |
10 Apr 2024 | 115.50 | -7.50 | -6.10% | 115.50 | 124.10 | 1,298,750 |
09 Apr 2024 | 123.00 | 4.00 | 3.36% | 118.00 | 127.80 | 2,543,232 |
08 Apr 2024 | 119.00 | 8.90 | 8.08% | 112.30 | 126.00 | 4,670,872 |
05 Apr 2024 | 110.10 | -0.20 | -0.18% | 107.50 | 111.40 | 976,332 |
04 Apr 2024 | 110.30 | 0.40 | 0.36% | 110.30 | 113.50 | 870,702 |
03 Apr 2024 | 109.90 | 0.90 | 0.83% | 108.30 | 110.90 | 841,748 |
02 Apr 2024 | 109.00 | -4.30 | -3.80% | 109.00 | 115.70 | 1,256,235 |
28 Mar 2024 | 113.30 | 1.30 | 1.16% | 110.00 | 114.50 | 1,156,833 |
27 Mar 2024 | 112.00 | 4.00 | 3.70% | 108.00 | 113.10 | 1,417,394 |
26 Mar 2024 | 108.00 | 1.20 | 1.12% | 104.70 | 108.50 | 919,336 |
25 Mar 2024 | 106.80 | 1.50 | 1.42% | 105.40 | 108.60 | 1,114,297 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.30 | 129.00 | 106.80 | 116.60 | 2,093,140 | -3.00 | -2.65% |
1 Month | 114.00 | 129.00 | 106.80 | 115.64 | 1,681,960 | -3.70 | -3.25% |
3 Months | 105.00 | 129.00 | 89.00 | 105.90 | 1,455,365 | 5.30 | 5.05% |
6 Months | 115.50 | 142.20 | 89.00 | 113.03 | 1,211,471 | -5.20 | -4.50% |
1 Year | 153.40 | 154.80 | 81.70 | 114.22 | 1,458,759 | -43.10 | -28.10% |
3 Years | 176.00 | 321.00 | 81.70 | 174.91 | 1,233,773 | -65.70 | -37.33% |
5 Years | 266.00 | 321.00 | 47.30 | 162.23 | 1,131,048 | -155.70 | -58.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions