Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.44% 224.00p 223.50p 224.50p 227.00p 223.00p 223.00p 232,707 10:21:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 8.1 514

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019225+1.50+0.67%222227595,745
17 Jul 2019223.50.000.00%2202241,010,312
16 Jul 2019223.5-3.50-1.54%222.5226537,129
15 Jul 2019227-6.00-2.58%226233.5502,472
12 Jul 2019233+9.50+4.25%221233870,915
11 Jul 2019223.5+4.00+1.82%221.5228.51,365,751
10 Jul 2019219.5-1.50-0.68%2192241,235,470
09 Jul 2019221-0.50-0.23%221228756,514
08 Jul 2019221.5+2.00+0.91%220227609,980
05 Jul 2019219.5-2.00-0.90%219223538,366
04 Jul 2019221.5-1.00-0.45%216223.5341,978
03 Jul 2019222.5+2.00+0.91%216.5225591,127
02 Jul 2019220.5-6.00-2.65%218.5230573,090
01 Jul 2019226.5+1.00+0.44%221234569,755
28 Jun 2019225.5+2.00+0.89%220227574,117
27 Jun 2019223.5-6.50-2.83%222.5231824,966
26 Jun 2019230+0.50+0.22%225232806,453
25 Jun 2019229.5-2.50-1.08%228.5236473,569
24 Jun 2019232-5.50-2.32%231242.5427,467
21 Jun 2019237.5+8.00+3.49%222241.51,363,842
20 Jun 2019229.5+6.50+2.91%218.5229.5472,551
19 Jun 2019223+1.00+0.45%220225411,894
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week221233.5220226.6070703k31.36%
1 Month222.5242.5216225.6548728k1.50.67%
3 Months270270213230.4788711k-46-17.04%
6 Months222276.5200234.3920829k20.90%
1 Year270303.5164.8232.3529923k-46-17.04%
3 Years56080086.25190.32606M-336-60.00%
5 Years9,0009,00086.251,287.15666M-8,776-97.51%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 09:57:59