ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GKP Gulf Keystone Petroleum Ltd

108.70
-1.70 (-1.54%)
Last Updated: 10:15:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -1.70 -1.54% 108.70 108.50 109.10
High Price Low Price Open Price Shares Traded Last Trade
111.80 108.70 109.10 258,292 10:15:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 460.11M 266.09M 0.2461 4.42 1.18B

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024110.401.801.66%108.00114.602,245,594
15 Mar 2024108.602.902.74%105.00109.501,220,885
14 Mar 2024105.702.802.72%103.00105.70695,169
13 Mar 2024102.900.000.00%100.70103.20821,229
12 Mar 2024102.901.701.68%100.10103.00633,020
11 Mar 2024101.20-2.10-2.03%100.00103.60914,420
08 Mar 2024103.30-1.70-1.62%102.50106.50753,783
07 Mar 2024105.004.003.96%98.55105.301,594,111
06 Mar 2024101.00-0.50-0.49%100.20104.00831,428
05 Mar 2024101.500.500.50%98.40102.00456,619
04 Mar 2024101.001.001.00%100.60106.401,464,575
01 Mar 2024100.005.405.71%94.50100.801,273,845
29 Feb 202494.60-1.35-1.41%93.3096.657,129,516
28 Feb 202495.950.200.21%93.5099.25770,798
27 Feb 202495.753.303.57%92.2596.00849,812
26 Feb 202492.450.600.65%89.0093.801,222,694
23 Feb 202491.85-2.60-2.75%91.2095.051,136,529
22 Feb 202494.45-0.35-0.37%92.1595.951,247,005
21 Feb 202494.80-0.85-0.89%93.4098.001,204,491
20 Feb 202495.65-4.85-4.83%95.6599.501,063,610
19 Feb 2024100.501.951.98%97.85102.201,189,514
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.10114.60100.10107.481,123,1798.608.59%
1 Month99.00114.6089.0099.091,376,4579.709.80%
3 Months133.50134.6089.00104.251,170,153-24.80-18.58%
6 Months91.65142.2089.00113.111,425,51117.0518.60%
1 Year170.00184.8081.70119.241,478,041-61.30-36.06%
3 Years173.40321.0081.70177.491,211,270-64.70-37.31%
5 Years257.00321.0047.30165.331,122,052-148.30-57.70%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com