Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +7.93% 231.50p 231.50p 232.50p 249.00p 225.00p 225.00p 2,458,149 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 127.6 10.4 4.6 49.8 531.13

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018231.5+17.00+7.93%2252492,428,549
21 Jun 2018214.5-0.50-0.23%212.5216954,079
20 Jun 2018215+1.50+0.70%213.5217818,576
19 Jun 2018213.5+1.50+0.71%209.52191,890,211
18 Jun 2018212-0.50-0.24%201213.51,562,261
15 Jun 2018212.5-7.50-3.41%211221.51,743,325
14 Jun 2018220+6.50+3.04%212.52201,430,802
13 Jun 2018213.5+4.50+2.15%207.5215.51,704,127
12 Jun 2018209-1.00-0.48%206.52131,370,537
11 Jun 2018210+7.50+3.70%2022102,277,451
08 Jun 2018202.5+2.00+1.00%198204.51,545,104
07 Jun 2018200.5+3.70+1.88%196.6205.51,736,505
06 Jun 2018196.8+4.60+2.39%193.4198.61,309,433
05 Jun 2018192.2+4.80+2.56%186.4195.61,925,200
04 Jun 2018187.4-6.80-3.50%187.4195.61,493,747
01 Jun 2018194.2+3.00+1.57%190.81991,769,250
31 May 2018191.2-2.60-1.34%187196.85,964,647
30 May 2018193.8+10.60+5.79%184193.81,815,103
29 May 2018183.2-2.00-1.08%177185.42,735,433
25 May 2018185.2-25.30-12.02%179196.84,704,805
24 May 2018210.5+0.50+0.24%2092151,074,964
23 May 2018210-4.00-1.87%199.4216.52,315,019
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219249201213.2267819k2M1M12.55.71%
1 Month195249177198.8649819k6M2M36.518.72%
3 Months128.6249128.2186.7750478k6M2M102.980.02%
6 Months9624995.5164.133679k6M1M135.5141.15%
1 Year102.2524986.25142.925248k6M806k129.25126.41%
3 Years3,2254,07586.25486.535617k42B740M-2,993.5-92.82%
5 Years14,60024,00086.253,340.488317k42B640M-14,368.5-98.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:24:04