Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.00% 181.80p 181.40p 182.00p 184.80p 179.20p 182.60p 469,835 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 127.6 10.4 4.6 36.9 417.10

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018180+6.80+3.93%172.6181.4822,906
10 Dec 2018173.2-16.00-8.46%171.6186.8932,065
07 Dec 2018189.2+10.40+5.82%176.8190.81,520,306
06 Dec 2018178.8-9.60-5.10%176.4189.41,129,150
05 Dec 2018188.4-1.20-0.63%183.4190.2602,847
04 Dec 2018189.6-2.40-1.25%188.21961,241,226
03 Dec 2018192+7.00+3.78%188.4195.61,188,970
30 Nov 2018185+2.20+1.20%177.8185.21,213,628
29 Nov 2018182.8+2.00+1.11%173.6183.6955,313
28 Nov 2018180.8+3.80+2.15%176182.21,049,796
27 Nov 2018177-6.20-3.38%173.2184.22,028,286
26 Nov 2018183.2+17.80+10.76%166.4184.21,192,179
23 Nov 2018165.4-11.60-6.55%164.8176.42,625,662
22 Nov 2018177-1.60-0.90%176180.2562,315
21 Nov 2018178.6+0.20+0.11%166.61793,074,648
20 Nov 2018178.4-1.80-1.00%175.6182.61,829,323
19 Nov 2018180.2-10.60-5.56%178.6192.41,867,703
16 Nov 2018190.8-8.20-4.12%190.82051,221,667
15 Nov 2018199+3.40+1.74%192203.51,757,949
14 Nov 2018195.6-1.40-0.71%186.42022,121,578
13 Nov 2018197-6.00-2.96%194202.51,560,806
12 Nov 2018203+2.00+1.00%201.5208.5799,760
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.4190.8171.6182.2682603k2M1M-4.6-2.47%
1 Month195205164.8182.6839562k3M1M-13.2-6.77%
3 Months290294164.8216.6547325k3M1M-108.2-37.31%
6 Months207.5303.5164.8239.0579292k5M1M-25.7-12.39%
1 Year92.75303.589.25202.052879k6M1M89.0596.01%
3 Years1,5751,82586.25297.724317k42B684M-1,393.2-88.46%
5 Years17,12519,12586.252,332.757117k42B599M-16,943.2-98.94%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:38:31