Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.90% 248.00p 246.50p 247.50p 248.00p 240.50p 240.50p 460,105 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 9.1 568.99

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20192410.000.00%239246273,481
17 May 2019241-6.50-2.63%240248486,387
16 May 2019247.5+3.50+1.43%242247.5333,751
15 May 2019244+2.00+0.83%235.5247620,205
14 May 2019242+5.50+2.33%234.5242473,554
13 May 2019236.5-0.50-0.21%232.5241.5844,286
10 May 2019237+7.50+3.27%230.5239.5604,334
09 May 2019229.5-2.00-0.86%226.5236641,166
08 May 2019231.5+4.00+1.76%226.5233515,204
07 May 2019227.5-10.00-4.21%225240.5922,933
03 May 2019237.5-9.00-3.65%236245.5808,299
02 May 2019246.5-2.00-0.80%245251710,651
01 May 2019248.5-5.50-2.17%247.5255.5820,247
30 Apr 2019254+4.00+1.60%247256961,797
29 Apr 2019250-9.50-3.66%248.52571,150,925
26 Apr 2019259.5-10.00-3.71%256.5270998,064
25 Apr 2019269.50.000.00%265.5270666,508
24 Apr 2019269.5+2.50+0.94%261269.5858,150
23 Apr 2019267+15.50+6.16%252.52682,034,724
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239248234.5243.0589273k620k437k93.77%
1 Month255270225249.0458273k2M775k-7-2.75%
3 Months214.5276.5211248.7717273k3M890k33.515.62%
6 Months170276.5164.8219.1244137k6M929k7845.88%
1 Year214.5303.5164.8229.8283137k6M1M33.515.62%
3 Years53580086.25211.103817k417M7M-287-53.64%
5 Years8,90011,67586.251,533.875517k417M6M-8,652-97.21%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:34:05