Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.40% 289.50p 289.50p 290.50p 292.50p 281.50p 285.50p 803,823 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 127.6 10.4 4.6 61.6 664.20

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018289.5+4.00+1.40%281.5292.5803,823
24 Sep 2018285.50.000.00%282.5291.5552,891
21 Sep 2018285.5+2.50+0.88%275.5287750,106
20 Sep 2018283-2.00-0.70%281.52941,304,517
19 Sep 2018285-2.00-0.70%283293960,949
18 Sep 2018287+10.50+3.80%273290.51,550,610
17 Sep 2018276.5+7.00+2.60%267.5279.5732,661
14 Sep 2018269.5-16.00-5.60%269.52901,405,600
13 Sep 2018285.5+19.00+7.13%267292.52,233,289
12 Sep 2018266.5+13.00+5.13%256.5270.51,028,858
11 Sep 2018253.5+7.00+2.84%2472581,310,027
10 Sep 2018246.5+5.00+2.07%241.5255.51,928,387
07 Sep 2018241.5-9.00-3.59%2402591,641,282
06 Sep 2018250.5-9.50-3.65%247.52632,179,116
05 Sep 2018260-2.00-0.76%259269850,052
04 Sep 2018262-4.00-1.50%262268.5704,574
03 Sep 2018266-1.50-0.56%264277951,099
31 Aug 2018267.5-7.50-2.73%264.5277.51,605,715
30 Aug 2018275-22.50-7.56%265.52834,843,764
29 Aug 2018297.5-3.50-1.16%296.5303.5666,727
28 Aug 2018301+4.50+1.52%296.5301.5808,371
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.5294273285.2234553k2M1M113.95%
1 Month298303.5240270.0878553k5M1M-8.5-2.85%
3 Months254303.5233267.6125292k5M1M35.513.98%
6 Months133303.5128221.4366292k6M1M156.5117.67%
1 Year105.5303.586.25184.178174k6M995k184174.41%
3 Years2,7503,70086.25368.198517k42B706M-2,460.5-89.47%
5 Years19,15019,52586.252,761.376517k42B615M-18,860.5-98.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 00:28:46