Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.78% 92.50p 92.00p 92.75p 92.50p 89.25p 90.00p 155,007 14:46:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 212.22

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201789.999992-3.25-3.49%89.99999293.499992121,593
17 Aug 201793.25-0.75-0.80%9394.7580,424
16 Aug 201794.0000070.000.00%93.49999294.75701,294
15 Aug 201794.000007+0.38+0.40%93.49999294.500007124,253
14 Aug 201793.624992-2.75-2.85%89.99999295433,813
11 Aug 201796.375+0.13+0.13%94.00000796.75143,125
10 Aug 201796.25-0.25-0.26%9697.25114,268
09 Aug 201796.5-0.25-0.26%96.597.74999259,874
08 Aug 201796.75-0.25-0.26%96.7597.49999247,762
07 Aug 201797-1.00-1.02%9797.999992280,770
04 Aug 201797.999992+1.50+1.55%96.2598.250007686,022
03 Aug 201796.5+0.38+0.39%95.2597434,847
02 Aug 201796.125+1.62+1.72%94.25000797.999992185,525
01 Aug 201794.500007+0.38+0.40%93.74999298.751,069,849
31 Jul 201794.125007+2.63+2.87%9194.250007905,260
28 Jul 201791.50.000.00%89.99999291.5482,471
27 Jul 201791.5+0.50+0.55%90.25000791.5192,405
26 Jul 201791+0.50+0.55%89.99999291.75197,012
25 Jul 201790.500007-0.75-0.82%89.99999290.50000768,744
24 Jul 201791.25-1.00-1.08%90.50000791.2573,531
21 Jul 201792.25+0.25+0.27%91.593.49999266,305
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.259589.2593.514680k701k292k-1.75-1.86%
1 Month9198.7589.2594.494148k1M320k1.51.65%
3 Months11912089.25100.278417k1M314k-26.5-22.27%
6 Months124.25134.7589.25112.538917k2M433k-31.75-25.55%
1 Year51053589.25142.707117k42B1B-417.5-81.86%
3 Years8,5758,80089.251,244.913317k42B880M-8,482.5-98.92%
5 Years20,25025,90089.255,042.029217k42B718M-20,157.5-99.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:08:20