Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 99.25p 99.00p 99.25p 100.00p 99.25p 99.25p 46,958 14:46:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 227.71

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201799+0.75+0.76%98.250007100189,506
20 Nov 201798.250007-4.50-4.38%98.250007102.75239,086
17 Nov 2017102.75+0.25+0.24%102.5104.2986981,099
16 Nov 2017102.5-0.75-0.73%102105.74999348,344
15 Nov 2017103.25-3.75-3.50%102107725,667
14 Nov 2017107-1.00-0.93%106.5108.25467,351
13 Nov 2017108-0.50-0.46%105.74999108.25384,882
10 Nov 2017108.5+1.50+1.40%107108.5355,622
09 Nov 20171070.000.00%106.75108297,480
08 Nov 2017107+2.00+1.90%107108.2824399,160
07 Nov 2017105-2.00-1.87%105108.25472,058
06 Nov 2017107+2.00+1.90%105108239,119
03 Nov 20171050.000.00%104107203,614
02 Nov 2017105-2.00-1.87%104.25108.9673353,165
01 Nov 2017107+2.75+2.64%104.751101,017,513
31 Oct 2017104.25-2.75-2.57%104.25108.5501,033
30 Oct 2017107+4.00+3.88%102109.25907,329
27 Oct 2017103+3.00+3.00%97.749992104.75955,336
26 Oct 2017100+4.00+4.17%95100934,286
25 Oct 201796+3.00+3.23%9396.75646,382
24 Oct 201793-2.75-2.87%91.2595918,534
23 Oct 201795.75+0.38+0.39%94.25000797.999992507,486
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510798.25101.796081k726k317k-5.75-5.48%
1 Month9311093104.343181k1M506k6.256.72%
3 Months115129.586.25104.984781k4M737k-15.75-13.70%
6 Months120129.586.25104.632817k4M550k-20.75-17.29%
1 Year12315886.25122.325617k14B190M-23.75-19.31%
3 Years7,5508,10086.25971.457217k42B836M-7,450.75-98.69%
5 Years19,35024,00086.254,351.243217k42B688M-19,250.75-99.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 15:14:00