We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.81% | 112.00 | 110.10 | 110.80 | 112.50 | 106.80 | 111.10 | 1,296,880 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0517 | -21.41 | 246.24M |
Date | Subject | Author | Discuss |
---|---|---|---|
11/11/2022 14:26 | We'll according my share trading history I bought at £3.1175 on the 9th june this year. And again at £304.22 the next day.... | gc321 | |
11/11/2022 14:24 | Correct and there were a very large amount of chunky buys that week buying upto and over 3 pounds as in 20000+ shares a trade so a lot of money was thrown in but the drop to down here has no way been the same volume of sells, I remember it well watching it whilst packing to leave Kuwait | howard smith | |
11/11/2022 14:16 | High intraday was 322p on June 9 - closed at 310 - that was the highest close this year. . . | thebabe | |
11/11/2022 14:16 | I said months ago on here that the share price never went over 300p this year and the chart looked dodgy. I remember posting it. | johnbuysghost | |
11/11/2022 14:15 | I've not made a compare with the chart but I made an entry in my notes on 31st may and the price was 295. By the 7th June it had risen further but I've only got the total value of my holding and I'd have to check back to see if I'd purchased more in between. Hope that helps | shortsqueezer | |
11/11/2022 14:12 | Repeat : It closed 310p on 9 June 2022 - definitely did. . | thebabe | |
11/11/2022 14:10 | Someone's trying to put off buyers by making the drop look bigger that it actually was no doubt. | johnbuysghost | |
11/11/2022 14:06 | it says 52 wk high -30.4% which is about 68p so I am right ADVFN is wrong. Summats up. | nestoframpers | |
11/11/2022 14:03 | On the 9 June 2022 HL shows the share price closed at 310p after trading at a high of 321p. You are welcome. | bigdog5 | |
11/11/2022 14:02 | Here's the chart from stockopedia - hxxps://www.stockope The top is 284.44 in June 2022 | johnbuysghost | |
11/11/2022 13:57 | For some reason various sources wanted to make out that GKP was over 300p this year, which it wasn't. Games?? | johnbuysghost | |
11/11/2022 13:57 | It closed 310p on 9 June 2022 | thebabe | |
11/11/2022 13:54 | Yeah see that's what I thought nest, as I checked a few closing price lists. I was sure GKP never hit 300p this year, but some sources tell otherwise. | johnbuysghost | |
11/11/2022 13:26 | I think 'Pro_S200914' on that other board is a deramper. | johnbuysghost | |
11/11/2022 12:15 | This holding pattern reminds me of the days back in 2009 when the price stuck around 70-80p for what seemed like an eternity | ozzmosiz | |
11/11/2022 11:43 | 100% agree flashheart. The current share price is a bit cheap, by at least £98 per share. ;) | johnbuysghost | |
11/11/2022 11:31 | Not that it matters. With the amount of cash this is churning out now on a regular basis we should have been well north of that price already now. | flashheart | |
11/11/2022 11:28 | I think you're right hang, the top closing price was out by miles a while back. | johnbuysghost | |
11/11/2022 11:27 | Yeah you're all right, closed at 3.10p in June. Bloody hell, I've been here too long. | johnbuysghost |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions