Share Name Share Symbol Market Type Share ISIN Share Description
Gulf LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.98 $1.02 - - - 1,505,164 09:26:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.6 -6.1 - 102.91

Gulf (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201810.000.00%110
18 May 201810.000.00%1151,600
17 May 20181+0.0025+0.25%110
16 May 20180.99750.000.00%0.9975150,000
15 May 20180.99750.000.00%0.99750.997575,000
14 May 20180.99750.000.00%0.99750.99750
11 May 20180.99750.000.00%0.99750.99750
10 May 20180.9975+0.005+0.50%0.99750.99750
09 May 20180.9925+0.005+0.51%0.99250.9925506,993
08 May 20180.9875+0.0025+0.25%0.9875111,900
04 May 20180.985+0.02+2.07%0.9850.9925,000
03 May 20180.9650.000.00%0.9650.9650
02 May 20180.965-0.0025-0.26%0.9650.9650
01 May 20180.9675-0.0025-0.26%0.96750.96750
30 Apr 20180.97-0.005-0.51%0.930.97107,872
27 Apr 20180.975+0.005+0.52%0.9750.9750
26 Apr 20180.970.000.00%0.970.972,400
25 Apr 20180.97+0.0025+0.26%0.970.970
24 Apr 20180.9675+0.0075+0.78%0.96750.96750
23 Apr 20180.96+0.005+0.52%0.960.960
Download more Gulf Historical Data

Gulf (GIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.997510.99750.998250k2M59k0.00250.25%
1 Month0.9710.930.99042k2M104k0.033.09%
3 Months0.922510.90.927623M280k0.07758.40%
6 Months0.85510.820.9046210M344k0.14516.96%
1 Year1.021.030.820.9135110M176k-0.02-1.96%
3 Years1.331.330.821.0756119M135k-0.33-24.81%
5 Years0.9551.470.821.1582119M159k0.0454.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:44:10