Share Name Share Symbol Market Type Share ISIN Share Description
Gulf LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9225 $0.90 $0.945 - - - 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.6 -6.1 - 94.93

Gulf (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.92250.000.00%0.89749990.925143,859
19 Jan 20180.92250.000.00%0.92250.92250
18 Jan 20180.9225+0.0075+0.82%0.92250.922519,074
17 Jan 20180.915+0.005+0.55%0.9150.91517,679
16 Jan 20180.91-0.0175-1.89%0.87999990.9213,500
15 Jan 20180.92750.000.00%0.92750.9275279,392
12 Jan 20180.9275+0.0250001+2.77%0.91250.9325729,131
11 Jan 20180.90249990.000.00%0.90249990.90249996,000
10 Jan 20180.9024999-0.0025-0.28%0.90249990.90249992
09 Jan 20180.9049999+0.0025+0.28%0.87999990.9075586
08 Jan 20180.9024999-0.0025-0.28%0.90249990.90249997,470
05 Jan 20180.9049999+0.01+1.12%0.90499990.90499990
04 Jan 20180.8949999-0.02-2.19%0.89499990.89499990
03 Jan 20180.9150.000.00%0.9150.9151,424
02 Jan 20180.915+0.0062501+0.69%0.9150.9150
29 Dec 20170.90874990.000.00%0.90874990.90874990
28 Dec 20170.9087499+0.01375+1.54%0.90874990.908749928,060
27 Dec 20170.8949999+0.0274999+3.17%0.850.9037562,200
Download more Gulf Historical Data

Gulf (GIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.9250.880.92090144k39k0.01251.37%
1 Month0.850.93250.850.92430729k73k0.07258.53%
3 Months0.890.93250.820.8892010M223k0.03253.65%
6 Months0.9951.010.820.8999010M125k-0.0725-7.29%
1 Year1.0951.1050.820.9283010M92k-0.1725-15.75%
3 Years1.29251.350.821.1087019M101k-0.37-28.63%
5 Years0.961.470.821.1476019M141k-0.0375-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:18:20