Share Name Share Symbol Market Type Share ISIN Share Description
Gulf LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -1.42% $1.04 $1.03 $1.07 $1.04 $1.04 $1.04 41,590 14:36:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.6 -6.1 - 107.02

Gulf (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181.055-0.01-0.47%1.0551.071,365
13 Aug 20181.06-0.02-1.40%1.061.0615,000
10 Aug 20181.0750.000.00%1.061.0755,000
09 Aug 20181.0750.000.00%1.061.0758,000
08 Aug 20181.0750.000.00%1.0751.0750
07 Aug 20181.0750.000.47%1.061.0918,417
06 Aug 20181.070.000.00%1.071.074,072
03 Aug 20181.07+0.01+0.47%1.071.0712,387
02 Aug 20181.065-0.01-0.47%1.051.0653,711
01 Aug 20181.07+0.01+0.94%1.061.074,011
31 Jul 20181.060.000.00%1.061.0628,919
30 Jul 20181.06+0.02+1.92%1.061.060
27 Jul 20181.04-0.02-1.42%1.041.04300,000
26 Jul 20181.055+0.01+0.96%1.041.05560,303
25 Jul 20181.0450.000.00%1.041.0455,892
24 Jul 20181.0450.000.48%1.0451.0453,953
23 Jul 20181.04-0.01-0.95%1.041.04551,208
20 Jul 20181.05+0.01+0.96%1.051.050
19 Jul 20181.04-0.02-1.42%1.041.04200,000
18 Jul 20181.055+0.02+1.93%1.041.05510,900
17 Jul 20181.035-0.01-0.48%1.0351.0356,752
16 Jul 20181.04+0.02+1.46%1.041.0450,000
Download more Gulf Historical Data

Gulf (GIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.0751.041.06641k42k7k-0.02-1.89%
1 Month1.041.091.041.04311k551k73k0-
3 Months0.9951.090.981.023879945k130k0.0454.52%
6 Months0.91751.090.90.973223M230k0.122513.35%
1 Year0.961.090.820.9362110M202k0.088.33%
3 Years1.2251.310.821.0635119M149k-0.185-15.10%
5 Years1.061.470.821.1571119M163k-0.02-1.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 14:49:38