Share Name Share Symbol Market Type Share ISIN Share Description
Gulf LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.015 $0.99 $1.04 $0.99 $0.99 $0.99 55,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.7 10.0 10.2 104.45

Gulf (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20181.01499990.000.00%0.991.014999955,000
22 Oct 20181.01499990.000.00%1.01499991.014999910,691
19 Oct 20181.01499990.000.00%1.01499991.01499991,498
18 Oct 20181.01499990.000.00%1.01499991.01499995,935
17 Oct 20181.0149999-0.01-0.49%1.01499991.01499990
16 Oct 20181.020.000.00%1.021.020
15 Oct 20181.02-0.01-0.97%0.991.0221,680
12 Oct 20181.03+0.01+0.49%1.031.03340
11 Oct 20181.025-0.01-0.49%1.021.0328,000
10 Oct 20181.03+0.01+0.49%1.031.030
09 Oct 20181.0250.000.00%1.0251.0250
08 Oct 20181.0250.000.00%1.0251.0250
05 Oct 20181.0250.000.49%1.0251.0250
04 Oct 20181.020.000.00%1.021.020
03 Oct 20181.020.000.00%1.021.020
02 Oct 20181.020.000.00%1.021.020
01 Oct 20181.02-0.01-0.49%11.024,029
28 Sep 20181.0250.000.49%1.0251.0256,029
27 Sep 20181.020.000.00%1.021.020
26 Sep 20181.02-0.01-0.49%11.029,830
25 Sep 20181.025-0.01-0.49%1.0251.025106,768
24 Sep 20181.03+0.01+0.98%11.03524,962
Download more Gulf Historical Data

Gulf (GIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.0150.991.01501k55k6k0-
1 Month1.0251.030.991.0232340107k19k-0.01-0.98%
3 Months1.061.090.991.0336340525k55k-0.045-4.25%
6 Months0.971.090.931.0158793M149k0.0454.64%
1 Year0.91.090.820.9417210M218k0.11512.78%
3 Years1.25751.310.821.0570119M153k-0.2425-19.28%
5 Years1.051.470.821.1574119M166k-0.035-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 00:18:29