Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf LSE:GIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.02 $1.06 - - - 0 08:25:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.7 10.0 10.5 107.02

Gulf (GIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.04+0.01+0.97%1.041.040
15 Jan 20191.03+0.01+0.49%1.031.0318,400
14 Jan 20191.0250.000.00%1.0251.025204
11 Jan 20191.0250.000.00%1.0251.0258,394
10 Jan 20191.0250.000.00%1.0251.0250
09 Jan 20191.0250.000.49%1.0251.0250
08 Jan 20191.020.000.00%1.021.041,300
07 Jan 20191.020.000.00%1.021.029,353
04 Jan 20191.020.000.00%1.021.020
03 Jan 20191.020.000.00%1.021.0236,325
02 Jan 20191.020.000.00%1.021.02356,272
31 Dec 20181.020.000.00%1.021.020
28 Dec 20181.020.000.00%1.021.020
27 Dec 20181.020.000.00%1.021.020
24 Dec 20181.020.000.00%1.021.020
21 Dec 20181.02-0.01-0.97%1.021.02984
20 Dec 20181.03+0.01+0.49%1.031.030
19 Dec 20181.0250.000.00%1.011.02516,386
18 Dec 20181.0250.000.00%1.0251.02590,187
17 Dec 20181.0250.000.49%1.0251.0250
Download more Gulf Historical Data

Gulf (GIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.031.0251.028420418k9k0.0151.46%
1 Month1.021.041.021.0205204356k54k0.021.96%
3 Months1.031.0411.0220204485k60k0.010.97%
6 Months1.041.090.991.0307204551k69k0-
1 Year0.92251.090.86250.981823M153k0.117512.74%
3 Years0.951.17750.820.9965114M124k0.099.47%
5 Years1.181.470.821.1593119M146k-0.14-11.86%
Your Recent History
LSE
GIF
Gulf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:54:43