Share Name Share Symbol Market Type Share ISIN Share Description
Guillemot Corp LSE:0NB2 London Ordinary Share FR0000066722 GUILLEMOT CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +3.01% 5.14 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guillemot Corp (0NB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.1399998+0.15+3.01%5.13999985.13999980
16 Jan 20184.9899997-0.19-3.67%4.98999974.98999970
15 Jan 20185.1799998-0.14-2.63%5.17999985.17999980
12 Jan 20185.3200001-0.12-2.21%5.32000015.32000010
11 Jan 20185.44+0.12+2.26%5.445.440
10 Jan 20185.3200001-0.18-3.27%5.32000015.32000010
09 Jan 20185.5+0.57+11.56%5.55.50
08 Jan 20184.92999980.000.00%4.92999984.92999980
05 Jan 20184.9299998-0.07-1.40%4.92999984.92999980
04 Jan 20185+0.29+6.16%550
03 Jan 20184.710.000.00%4.714.710
02 Jan 20184.71+0.06+1.29%4.714.710
29 Dec 20174.650.000.00%4.654.650
28 Dec 20174.650.000.00%4.654.650
27 Dec 20174.65-0.04-0.85%4.654.650
22 Dec 20174.690.000.00%4.694.690
21 Dec 20174.69+0.03+0.64%4.694.690
20 Dec 20174.65999980.000.00%4.65999984.65999980
19 Dec 20174.65999980.000.00%4.65999984.65999980
18 Dec 20174.65999980.000.00%4.65999984.65999980
Download more Guillemot Corp Historical Data

Guillemot Corp (0NB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.325.444.990.0000000-0.18-3.38%
1 Month4.665.54.650.00000000.4810.30%
3 Months5.180215.54.655.1802030019-0.04021-0.78%
6 Months5.180215.54.655.1802030019-0.04021-0.78%
1 Year5.180215.54.655.1802030019-0.04021-0.78%
3 Years5.180215.54.655.1802030019-0.04021-0.78%
5 Years5.180215.54.655.1802030019-0.04021-0.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 04:12:09