Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Guillemot Corp LSE:0NB2 London Ordinary Share FR0000066722 GUILLEMOT CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guillemot Corp (0NB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20185.50.000.00%5.55.50
11 Dec 20185.50.000.00%5.55.50
10 Dec 20185.50.000.00%5.55.50
07 Dec 20185.50.000.00%5.55.50
06 Dec 20185.50.000.00%5.55.50
05 Dec 20185.50.000.00%5.55.50
04 Dec 20185.50.000.00%5.55.50
03 Dec 20185.50.000.00%5.55.50
30 Nov 20185.50.000.00%5.55.50
29 Nov 20185.50.000.00%5.55.50
28 Nov 20185.50.000.00%5.55.50
27 Nov 20185.50.000.00%5.55.50
26 Nov 20185.50.000.00%5.55.50
23 Nov 20185.50.000.00%5.55.50
22 Nov 20185.50.000.00%5.55.50
21 Nov 20185.50.000.00%5.55.50
20 Nov 20185.50.000.00%5.55.50
19 Nov 20185.50.000.00%5.55.50
16 Nov 20185.50.000.00%5.55.50
15 Nov 20185.50.000.00%5.55.50
14 Nov 20185.50.000.00%5.55.50
13 Nov 20185.50.000.00%5.55.50
Download more Guillemot Corp Historical Data

Guillemot Corp (0NB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NB2
Guillemot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 16:25:10