Share Name Share Symbol Market Type Share ISIN Share Description
Guidewire Softw LSE:0J1G London Ordinary Share US40171V1008 GUIDEWIRE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.67 +0.82% $82.55 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guidewire Softw (0J1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201881.8800040.000.00%81.88000481.8800040
19 Feb 201881.880004-0.10-0.12%81.88000481.8800040
16 Feb 201881.980003+2.31+2.90%81.98000381.9800030
15 Feb 201879.669998+2.41+3.12%79.66999879.6699980
14 Feb 201877.260002-0.33-0.43%77.26000277.2600020
13 Feb 201877.590003+2.32+3.08%77.59000377.5900030
12 Feb 201875.270004-0.06-0.08%75.27000475.2700040
09 Feb 201875.330001-1.32-1.72%75.33000175.3300010
08 Feb 201876.650001-0.13-0.17%76.65000176.650001129
07 Feb 201876.779998+1.01+1.33%76.77999876.7799980
06 Feb 201875.769996-2.23-2.86%75.76999675.7699960
05 Feb 201878-0.47-0.60%78780
02 Feb 201878.470001-0.98-1.23%78.47000178.4700010
01 Feb 201879.4499960.000.00%79.44999679.44999644
31 Jan 201879.449996-0.37-0.46%79.44999679.4499960
30 Jan 201879.819999-0.66-0.82%79.81999979.8199990
29 Jan 201880.480003+1.30+1.64%80.48000380.4800030
26 Jan 201879.18+0.88+1.12%79.1879.180
Download more Guidewire Softw Historical Data

Guidewire Softw (0J1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.4579.4576.6577.362144129863.13.90%
3 Months79.4579.4576.6577.362144129863.13.90%
6 Months79.4579.4576.6577.362144129863.13.90%
1 Year79.4579.4576.6577.362144129863.13.90%
3 Years79.4579.4576.6577.362144129863.13.90%
5 Years79.4579.4576.6577.362144129863.13.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 17:26:20