Share Name Share Symbol Market Type Share ISIN Share Description
Guidewire Softw LSE:0J1G London Ordinary Share GUIDEWIRE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.46 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guidewire Softw (0J1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201885.46-0.26-0.30%85.4685.460
23 Apr 201885.72-0.64-0.74%85.7285.720
20 Apr 201886.36-0.43-0.50%86.3686.36345
19 Apr 201886.79+1.04+1.21%86.7986.790
18 Apr 201885.75+2.99+3.61%85.7585.750
17 Apr 201882.76+0.90+1.10%82.7682.760
16 Apr 201881.86-0.94-1.14%81.8681.8662
13 Apr 201882.8+0.56+0.68%82.882.80
12 Apr 201882.24+0.43+0.53%82.2482.240
11 Apr 201881.81+1.62+2.02%81.8181.81150
10 Apr 201880.19-0.72-0.89%80.1980.19263
09 Apr 201880.91-0.34-0.42%80.9180.910
06 Apr 201881.25+0.49+0.61%81.2581.250
05 Apr 201880.76+2.01+2.55%80.7680.7682
04 Apr 201878.75+0.08+0.10%78.7578.75208
03 Apr 201878.67-0.54-0.68%78.6778.67125
29 Mar 201879.21-0.76-0.95%79.2179.21116
28 Mar 201879.97-3.32-3.99%79.9779.9783
27 Mar 201883.29+2.68+3.32%83.2983.290
26 Mar 201880.61-2.38-2.87%80.6180.61102
Download more Guidewire Softw Historical Data

Guidewire Softw (0J1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.3686.3686.3686.3600345345345-0.9-1.04%
1 Month79.9786.3678.6781.5153623451595.496.87%
3 Months79.4588.6476.6586.8430449k6236.017.56%
6 Months79.4588.6476.6586.8430449k6236.017.56%
1 Year79.4588.6476.6586.8430449k6236.017.56%
3 Years79.4588.6476.6586.8430449k6236.017.56%
5 Years79.4588.6476.6586.8430449k6236.017.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 14:08:15