Share Name Share Symbol Market Type Share ISIN Share Description
Guidewire Softw LSE:0J1G London Ordinary Share GUIDEWIRE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.31 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guidewire Softw (0J1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201893.310.000.00%93.3193.310
19 Jul 201893.310.000.00%93.3193.310
18 Jul 201893.310.000.00%93.3193.310
17 Jul 201893.310.000.00%93.3193.310
16 Jul 201893.310.000.00%93.3193.3115
13 Jul 201893.310.000.00%93.3193.315
12 Jul 201893.310.000.00%93.3193.31285
11 Jul 201893.310.000.00%93.3193.310
10 Jul 201893.310.000.00%93.3193.310
09 Jul 201893.310.000.00%93.3193.31206
06 Jul 201893.310.000.00%93.3193.31172
05 Jul 201893.310.000.00%93.3193.3177
04 Jul 201893.310.000.00%93.3193.310
03 Jul 201893.310.000.00%93.3193.310
02 Jul 201893.310.000.00%93.3193.3115
29 Jun 201893.310.000.00%93.3193.310
28 Jun 201893.310.000.00%93.3193.31206
27 Jun 201893.310.000.00%93.3193.310
26 Jun 201893.310.000.00%93.3193.310
25 Jun 201893.310.000.00%93.3193.31282
22 Jun 201893.310.000.00%93.3193.31264
Download more Guidewire Softw Historical Data

Guidewire Softw (0J1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.3193.3193.3193.3100515100-
1 Month93.3193.3193.3193.310052851520-
3 Months93.3193.3193.3193.310057052060-
6 Months79.4593.3176.6587.863859k47313.8617.44%
1 Year79.4593.3176.6587.863859k47313.8617.44%
3 Years79.4593.3176.6587.863859k47313.8617.44%
5 Years79.4593.3176.6587.863859k47313.8617.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 02:58:46