Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Sola LSE:0HZR London Ordinary Share US18383Q7390 GUGGENHEIM INVEST SOLAR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.89% $24.84 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Sola (0HZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.84+0.22+0.89%24.8424.840
16 Feb 201824.62+0.65+2.71%24.6224.620
15 Feb 201823.969999+0.45+1.91%23.96999923.9699990
14 Feb 201823.52+0.50+2.17%23.5223.520
13 Feb 201823.02+0.62+2.77%23.0223.020
12 Feb 201822.399999-0.10-0.44%22.39999922.3999990
09 Feb 201822.499998-0.69-2.98%22.49999822.499998440,000
08 Feb 201823.19-0.24-1.02%23.1923.190
07 Feb 201823.43+0.24+1.03%23.4323.430
06 Feb 201823.19-0.86-3.58%23.1923.190
05 Feb 201824.049999-0.69-2.79%24.04999924.0499990
02 Feb 201824.739997-0.45-1.79%24.73999724.7399970
01 Feb 201825.190.000.00%25.1925.190
31 Jan 201825.19-0.39-1.52%25.1925.190
30 Jan 201825.580001+0.07+0.27%25.58000125.5800010
29 Jan 201825.51+0.11+0.43%25.5125.510
26 Jan 201825.399999+0.20+0.79%25.39999925.3999990
25 Jan 201825.2-0.37-1.45%25.225.20
Download more Guggenheim Sola Historical Data

Guggenheim Sola (0HZR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.522.522.522.5000440k440k440k2.3410.40%
3 Months22.522.522.522.5000440k440k440k2.3410.40%
6 Months22.522.522.522.5000440k440k440k2.3410.40%
1 Year22.522.522.522.5000440k440k440k2.3410.40%
3 Years22.522.522.522.5000440k440k440k2.3410.40%
5 Years22.522.522.522.5000440k440k440k2.3410.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 02:09:59