Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Sola LSE:0HZR London Ordinary Share GUGGENHEIM INVEST SOLAR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.20% $25.29 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Sola (0HZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201825.29-0.05-0.20%25.2925.290
19 Apr 201825.34+0.55+2.22%25.3425.340
18 Apr 201824.79+0.26+1.06%24.7924.790
17 Apr 201824.53-0.16-0.65%24.5324.530
16 Apr 201824.69-0.24-0.96%24.6924.690
13 Apr 201824.93-0.04-0.16%24.9324.930
12 Apr 201824.97-0.09-0.36%24.9724.970
11 Apr 201825.06+0.45+1.83%25.0625.060
10 Apr 201824.61+0.23+0.94%24.6124.610
09 Apr 201824.38-0.59-2.36%24.3824.380
06 Apr 201824.97+0.63+2.59%24.9724.970
05 Apr 201824.34-0.07-0.29%24.3424.340
04 Apr 201824.41+0.05+0.21%24.4124.410
03 Apr 201824.36+0.09+0.37%24.3624.360
29 Mar 201824.27-0.75-3.00%24.2724.27118
28 Mar 201825.02-0.65-2.53%25.0225.020
27 Mar 201825.67+1.03+4.18%25.6725.670
26 Mar 201824.64-0.24-0.96%24.6424.640
23 Mar 201824.88-0.95-3.68%24.8824.880
22 Mar 201825.83+0.21+0.82%25.8325.830
21 Mar 201825.62+0.36+1.43%25.6225.620
Download more Guggenheim Sola Historical Data

Guggenheim Sola (0HZR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.2724.2724.2724.27001181181181.024.20%
3 Months22.524.9122.522.6014118440k115k2.7912.40%
6 Months22.524.9122.522.6014118440k115k2.7912.40%
1 Year22.524.9122.522.6014118440k115k2.7912.40%
3 Years22.524.9122.522.6014118440k115k2.7912.40%
5 Years22.524.9122.522.6014118440k115k2.7912.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:36:53