Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Ship LSE:0HZV London Ordinary Share GUGGENHEIM INVEST SHIPPING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +1.19% $11.01 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Ship (0HZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201810.88+0.11+0.99%10.8810.880
18 Apr 201810.773-0.03-0.30%10.77310.7730
17 Apr 201810.805+0.04+0.42%10.80510.8050
16 Apr 201810.76-0.01-0.09%10.7610.760
13 Apr 201810.77-0.02-0.19%10.7710.770
12 Apr 201810.79+0.11+1.03%10.7910.790
11 Apr 201810.68+0.23+2.20%10.6810.680
10 Apr 201810.450.000.00%10.4510.450
09 Apr 201810.45-0.18-1.69%10.4510.450
06 Apr 201810.63+0.19+1.77%10.6310.630
05 Apr 201810.445-0.04-0.40%10.44510.4450
04 Apr 201810.487+0.11+1.03%10.48710.4870
03 Apr 201810.38-0.02-0.14%10.3810.380
29 Mar 201810.395-0.03-0.29%10.39510.3950
28 Mar 201810.425-0.20-1.84%10.42510.4250
27 Mar 201810.62+0.07+0.63%10.6210.620
26 Mar 201810.553-0.10-0.91%10.55310.5530
23 Mar 201810.65-0.20-1.84%10.6510.650
22 Mar 201810.85+0.15+1.40%10.8510.850
21 Mar 201810.7-0.14-1.29%10.710.70
20 Mar 201810.84-0.20-1.81%10.8410.840
Download more Guggenheim Ship Historical Data

Guggenheim Ship (0HZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.4311.4310.8310.84371988k4k-0.42-3.67%
6 Months12.3312.3310.8310.96851988k3k-1.32-10.71%
1 Year12.3312.3310.8310.96851988k3k-1.32-10.71%
3 Years12.3312.3310.8310.96851988k3k-1.32-10.71%
5 Years12.3312.3310.8310.96851988k3k-1.32-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 16:01:22