Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Ship LSE:0HZV London Ordinary Share US18383Q7960 GUGGENHEIM INVEST SHIPPING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.44% $11.43 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Ship (0HZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201811.43-0.05-0.44%11.4311.430
16 Feb 201811.479999+0.04+0.31%11.47999911.4799990
15 Feb 201811.444999+0.17+1.55%11.44499911.4449990
14 Feb 201811.27-0.08-0.70%11.2711.270
13 Feb 201811.35+0.28+2.54%11.3511.350
12 Feb 201811.068999+0.01+0.08%11.06899911.0689990
09 Feb 201811.06-0.33-2.90%11.0611.060
08 Feb 201811.39-0.10-0.87%11.3911.390
07 Feb 201811.489999-0.05-0.43%11.48999911.4899990
06 Feb 201811.5399990.000.00%11.53999911.5399990
05 Feb 201811.539999-0.22-1.83%11.53999911.5399990
02 Feb 201811.755-0.18-1.55%11.75511.7550
01 Feb 201811.9399990.000.00%11.93999911.9399990
31 Jan 201811.939999-0.27-2.21%11.93999911.9399990
30 Jan 201812.209999-0.06-0.49%12.20999912.2099990
29 Jan 201812.270.000.00%12.2712.270
26 Jan 201812.27-0.06-0.49%12.2712.270
Download more Guggenheim Ship Historical Data

Guggenheim Ship (0HZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.3312.3312.3312.3300795795795-0.9-7.30%
3 Months12.3312.3312.3312.3300795795795-0.9-7.30%
6 Months12.3312.3312.3312.3300795795795-0.9-7.30%
1 Year12.3312.3312.3312.3300795795795-0.9-7.30%
3 Years12.3312.3312.3312.3300795795795-0.9-7.30%
5 Years12.3312.3312.3312.3300795795795-0.9-7.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:09:40