Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Ship LSE:0HZV London Ordinary Share GUGGENHEIM INVEST SHIPPING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.13 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Ship (0HZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201811.130.000.00%11.1311.130
17 Sep 201811.130.000.00%11.1311.130
14 Sep 201811.130.000.00%11.1311.130
13 Sep 201811.130.000.00%11.1311.130
12 Sep 201811.130.000.00%11.1311.130
11 Sep 201811.130.000.00%11.1311.130
10 Sep 201811.130.000.00%11.1311.130
07 Sep 201811.130.000.00%11.1311.130
06 Sep 201811.130.000.00%11.1311.130
05 Sep 201811.130.000.00%11.1311.130
04 Sep 201811.130.000.00%11.1311.130
03 Sep 201811.130.000.00%11.1311.130
31 Aug 201811.130.000.00%11.1311.130
30 Aug 201811.130.000.00%11.1311.130
29 Aug 201811.130.000.00%11.1311.130
28 Aug 201811.130.000.00%11.1311.130
24 Aug 201811.130.000.00%11.1311.130
23 Aug 201811.130.000.00%11.1311.130
22 Aug 201811.130.000.00%11.1311.130
21 Aug 201811.130.000.00%11.1311.130
20 Aug 201811.130.000.00%11.1311.130
Download more Guggenheim Ship Historical Data

Guggenheim Ship (0HZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 05:44:59