Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Ship LSE:0HZV London Ordinary Share GUGGENHEIM INVEST SHIPPING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.13 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Ship (0HZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201811.130.000.00%11.1311.130
21 Jun 201811.130.000.00%11.1311.130
20 Jun 201811.130.000.00%11.1311.130
19 Jun 201811.130.000.00%11.1311.130
18 Jun 201811.130.000.00%11.1311.130
15 Jun 201811.130.000.00%11.1311.130
14 Jun 201811.130.000.00%11.1311.130
13 Jun 201811.130.000.00%11.1311.1312,711
12 Jun 201811.130.000.00%11.1311.130
11 Jun 201811.130.000.00%11.1311.130
08 Jun 201811.130.000.00%11.1311.130
07 Jun 201811.130.000.00%11.1311.130
06 Jun 201811.130.000.00%11.1311.130
05 Jun 201811.130.000.00%11.1311.130
04 Jun 201811.130.000.00%11.1311.130
01 Jun 201811.130.000.00%11.1311.130
31 May 201811.130.000.00%11.1311.130
30 May 201811.130.000.00%11.1311.130
29 May 201811.130.000.00%11.1311.130
25 May 201811.130.000.00%11.1311.130
24 May 201811.130.000.00%11.1311.130
23 May 201811.130.000.00%11.1311.130
Download more Guggenheim Ship Historical Data

Guggenheim Ship (0HZV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 08:21:50