Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Ship LSE:0HZV London Ordinary Share GUGGENHEIM INVEST SHIPPING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.13 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Ship (0HZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201811.130.000.00%11.1311.130
15 Nov 201811.130.000.00%11.1311.130
14 Nov 201811.130.000.00%11.1311.130
13 Nov 201811.130.000.00%11.1311.130
12 Nov 201811.130.000.00%11.1311.130
09 Nov 201811.130.000.00%11.1311.130
08 Nov 201811.130.000.00%11.1311.130
07 Nov 201811.130.000.00%11.1311.130
06 Nov 201811.130.000.00%11.1311.130
05 Nov 201811.130.000.00%11.1311.130
02 Nov 201811.130.000.00%11.1311.130
01 Nov 201811.130.000.00%11.1311.130
31 Oct 201811.130.000.00%11.1311.130
30 Oct 201811.130.000.00%11.1311.130
29 Oct 201811.130.000.00%11.1311.130
26 Oct 201811.130.000.00%11.1311.130
25 Oct 201811.130.000.00%11.1311.130
24 Oct 201811.130.000.00%11.1311.130
23 Oct 201811.130.000.00%11.1311.130
22 Oct 201811.130.000.00%11.1311.130
19 Oct 201811.130.000.00%11.1311.130
Download more Guggenheim Ship Historical Data

Guggenheim Ship (0HZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 18:27:11