Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim S&P LSE:0HZP London Ordinary Share GUGGENHEIM INVEST S&P GLOBAL WATER INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.73 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim S&P (0HZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201827.730.000.00%27.7327.730
16 Nov 201827.730.000.00%27.7327.730
15 Nov 201827.730.000.00%27.7327.730
14 Nov 201827.730.000.00%27.7327.730
13 Nov 201827.730.000.00%27.7327.730
12 Nov 201827.730.000.00%27.7327.730
09 Nov 201827.730.000.00%27.7327.730
08 Nov 201827.730.000.00%27.7327.730
07 Nov 201827.730.000.00%27.7327.730
06 Nov 201827.730.000.00%27.7327.730
05 Nov 201827.730.000.00%27.7327.730
02 Nov 201827.730.000.00%27.7327.730
01 Nov 201827.730.000.00%27.7327.730
31 Oct 201827.730.000.00%27.7327.730
30 Oct 201827.730.000.00%27.7327.730
29 Oct 201827.730.000.00%27.7327.730
26 Oct 201827.730.000.00%27.7327.730
25 Oct 201827.730.000.00%27.7327.730
24 Oct 201827.730.000.00%27.7327.730
23 Oct 201827.730.000.00%27.7327.730
22 Oct 201827.730.000.00%27.7327.730
Download more Guggenheim S&P Historical Data

Guggenheim S&P (0HZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 11:09:28