Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim S&P LSE:0HZP London Ordinary Share US18383Q5071 GUGGENHEIM INVEST S&P GLOBAL WATER INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.76 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim S&P (0HZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201828.760.000.00%28.7628.760
20 Feb 201828.760.000.00%28.7628.760
19 Feb 201828.760.000.00%28.7628.760
16 Feb 201828.760.000.00%28.7628.760
15 Feb 201828.760.000.00%28.7628.760
14 Feb 201828.760.000.00%28.7628.760
13 Feb 201828.760.000.00%28.7628.76425
12 Feb 201828.760.000.00%28.7628.760
09 Feb 201828.760.000.00%28.7628.760
08 Feb 201828.760.000.00%28.7628.760
07 Feb 201828.760.000.00%28.7628.760
06 Feb 201828.760.000.00%28.7628.760
05 Feb 201828.760.000.00%28.7628.760
02 Feb 201828.760.000.00%28.7628.760
01 Feb 201828.760.000.00%28.7628.760
Download more Guggenheim S&P Historical Data

Guggenheim S&P (0HZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.7628.7628.7628.76004254254250-
3 Months28.7628.7628.7628.76004254254250-
6 Months28.7628.7628.7628.76004254254250-
1 Year28.7628.7628.7628.76004254254250-
3 Years28.7628.7628.7628.76004254254250-
5 Years28.7628.7628.7628.76004254254250-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:33:16