Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim S&P LSE:0HZP London Ordinary Share GUGGENHEIM INVEST S&P GLOBAL WATER INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.73 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim S&P (0HZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201827.730.000.00%27.7327.730
17 Jul 201827.730.000.00%27.7327.730
16 Jul 201827.730.000.00%27.7327.730
13 Jul 201827.730.000.00%27.7327.730
12 Jul 201827.730.000.00%27.7327.730
11 Jul 201827.730.000.00%27.7327.730
10 Jul 201827.730.000.00%27.7327.730
09 Jul 201827.730.000.00%27.7327.730
06 Jul 201827.730.000.00%27.7327.730
05 Jul 201827.730.000.00%27.7327.730
04 Jul 201827.730.000.00%27.7327.730
03 Jul 201827.730.000.00%27.7327.730
02 Jul 201827.730.000.00%27.7327.730
29 Jun 201827.730.000.00%27.7327.730
28 Jun 201827.730.000.00%27.7327.730
27 Jun 201827.730.000.00%27.7327.730
26 Jun 201827.730.000.00%27.7327.730
25 Jun 201827.730.000.00%27.7327.730
22 Jun 201827.730.000.00%27.7327.730
21 Jun 201827.730.000.00%27.7327.730
20 Jun 201827.730.000.00%27.7327.730
19 Jun 201827.730.000.00%27.7327.730
Download more Guggenheim S&P Historical Data

Guggenheim S&P (0HZP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 05:19:46