Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Chin LSE:0HZO London Ordinary Share GUGGENHEIM INVEST CHINA TECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.61 -1.08% $55.91 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Chin (0HZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201856.52-0.67-1.17%56.5256.520
24 Apr 201857.19-0.52-0.90%57.1957.190
23 Apr 201857.71-1.35-2.29%57.7157.710
20 Apr 201859.06-0.10-0.17%59.0659.060
19 Apr 201859.16-0.10-0.17%59.1659.160
18 Apr 201859.26+0.40+0.68%59.2659.260
17 Apr 201858.86+0.31+0.53%58.8658.860
16 Apr 201858.55-1.56-2.60%58.5558.550
13 Apr 201860.11+0.08+0.13%60.1160.110
12 Apr 201860.03-0.54-0.89%60.0360.03289
11 Apr 201860.57+1.96+3.34%60.5760.570
10 Apr 201858.61+1.22+2.13%58.6158.610
09 Apr 201857.39-1.72-2.91%57.3957.390
06 Apr 201859.11+0.32+0.54%59.1159.110
05 Apr 201858.79+0.27+0.46%58.7958.790
04 Apr 201858.52+0.13+0.22%58.5258.52218
03 Apr 201858.39-0.61-1.03%58.3958.390
29 Mar 201859-1.47-2.43%59590
28 Mar 201860.47-1.78-2.86%60.4760.470
27 Mar 201862.25+2.04+3.39%62.2562.250
26 Mar 201860.21-1.75-2.82%60.2160.210
Download more Guggenheim Chin Historical Data

Guggenheim Chin (0HZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.5260.0358.5259.3807218289253-2.61-4.46%
3 Months57.1363.8857.1363.31682050k9k-1.22-2.14%
6 Months57.1363.8857.1363.31682050k9k-1.22-2.14%
1 Year57.1363.8857.1363.31682050k9k-1.22-2.14%
3 Years57.1363.8857.1363.31682050k9k-1.22-2.14%
5 Years57.1363.8857.1363.31682050k9k-1.22-2.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 17:00:19