Share Name Share Symbol Market Type Share ISIN Share Description
Guggenheim Chin LSE:0HZO London Ordinary Share US18383Q1351 GUGGENHEIM INVEST CHINA TECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.43% $63.10 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guggenheim Chin (0HZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.100002-0.27-0.43%63.10000263.1000020
22 Feb 201863.369998+0.23+0.36%63.36999863.36999850,000
21 Feb 201863.139999+0.36+0.57%63.13999963.1399990
20 Feb 201862.7800020.000.00%62.78000262.7800020
19 Feb 201862.780002-0.40-0.63%62.78000262.7800020
16 Feb 201863.18+1.28+2.07%63.1863.180
15 Feb 201861.900001+2.18+3.65%61.90000161.9000010
14 Feb 201859.719997+1.39+2.38%59.71999759.7199970
13 Feb 201858.329998+1.20+2.10%58.32999858.3299980
12 Feb 201857.130001+0.62+1.10%57.13000157.13000149
09 Feb 201856.509998-2.21-3.76%56.50999856.5099980
08 Feb 201858.720001-1.46-2.43%58.72000158.7200010
07 Feb 201860.18+0.52+0.87%60.1860.180
06 Feb 201859.659999-1.87-3.04%59.65999959.6599990
05 Feb 201861.529998-1.53-2.43%61.52999861.5299980
02 Feb 201863.059997-0.65-1.02%63.05999763.0599970
01 Feb 201863.7099990.000.00%63.70999963.7099990
31 Jan 201863.709999-1.53-2.35%63.70999963.7099990
30 Jan 201865.240005-1.62-2.42%65.24000565.2400050
29 Jan 201866.86+1.11+1.69%66.8666.860
26 Jan 201865.75-0.27-0.41%65.7565.750
Download more Guggenheim Chin Historical Data

Guggenheim Chin (0HZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.3763.3763.3763.370050k50k50k-0.27-0.43%
1 Month57.1363.3757.1363.36394950k25k5.9710.45%
3 Months57.1363.3757.1363.36394950k25k5.9710.45%
6 Months57.1363.3757.1363.36394950k25k5.9710.45%
1 Year57.1363.3757.1363.36394950k25k5.9710.45%
3 Years57.1363.3757.1363.36394950k25k5.9710.45%
5 Years57.1363.3757.1363.36394950k25k5.9710.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:39:33