Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gugge Cur Briti LSE:0I5C London Ordinary Share GUGGENHEIM CURRENCYSHARES BRITISH POUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gugge Cur Briti (0I5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018130.350.000.00%130.35130.350
13 Dec 2018130.350.000.00%130.35130.350
12 Dec 2018130.350.000.00%130.35130.350
11 Dec 2018130.350.000.00%130.35130.350
10 Dec 2018130.350.000.00%130.35130.350
07 Dec 2018130.350.000.00%130.35130.350
06 Dec 2018130.350.000.00%130.35130.350
05 Dec 2018130.350.000.00%130.35130.350
04 Dec 2018130.350.000.00%130.35130.350
03 Dec 2018130.350.000.00%130.35130.350
30 Nov 2018130.350.000.00%130.35130.350
29 Nov 2018130.350.000.00%130.35130.350
28 Nov 2018130.350.000.00%130.35130.350
27 Nov 2018130.350.000.00%130.35130.350
26 Nov 2018130.350.000.00%130.35130.350
23 Nov 2018130.350.000.00%130.35130.350
22 Nov 2018130.350.000.00%130.35130.350
21 Nov 2018130.350.000.00%130.35130.350
20 Nov 2018130.350.000.00%130.35130.350
19 Nov 2018130.350.000.00%130.35130.350
Download more Gugge Cur Briti Historical Data

Gugge Cur Briti (0I5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I5C
Gugge Cur ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:15:12