Share Name Share Symbol Market Type Share ISIN Share Description
Gugge Cur Briti LSE:0I5C London Ordinary Share GUGGENHEIM CURRENCYSHARES BRITISH POUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.92 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gugge Cur Briti (0I5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018137.91999-0.82-0.59%137.91999137.919990
18 Apr 2018138.74-0.44-0.32%138.74138.740
17 Apr 2018139.18+0.87+0.63%139.18139.180
16 Apr 2018138.31+0.14+0.10%138.31138.310
13 Apr 2018138.16999+0.54+0.39%138.16999138.169990
12 Apr 2018137.63-0.05-0.04%137.63137.630
11 Apr 2018137.68+0.46+0.33%137.68137.680
10 Apr 2018137.223+0.38+0.28%137.223137.2230
09 Apr 2018136.84+0.83+0.61%136.84136.840
06 Apr 2018136.01-0.77-0.56%136.01136.010
05 Apr 2018136.78+0.25+0.18%136.78136.780
04 Apr 2018136.53+0.06+0.04%136.53136.530
03 Apr 2018136.47-0.28-0.20%136.47136.470
29 Mar 2018136.75-0.70-0.51%136.75136.750
28 Mar 2018137.44999-0.79-0.57%137.44999137.449990
27 Mar 2018138.24+0.85+0.62%138.24138.240
26 Mar 2018137.38999+0.31+0.23%137.38999137.389990
23 Mar 2018137.08-0.35-0.25%137.08137.080
22 Mar 2018137.43+1.44+1.06%137.43137.430
21 Mar 2018135.99-0.31-0.23%135.99135.990
20 Mar 2018136.3+0.82+0.61%136.3136.30
Download more Gugge Cur Briti Historical Data

Gugge Cur Briti (0I5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:31:10