Gugge Cur Briti Share Price History - Historical Data for 0I5C

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Gugge Cur Briti (0I5C)
Gugge Cur Briti (0I5C) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gugge Cur Briti	LSE:0I5C	London	Ordinary Share		GUGGENHEIM CURRENCYSHARES BRITISH POUND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	130.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Gugge Cur Briti (0I5C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
19 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
18 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
17 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
16 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
15 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
12 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
11 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
10 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
09 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
08 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
05 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
04 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
03 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
02 Apr 2024	130.35	0.00	0.00%	130.35	130.35	0.00
28 Mar 2024	130.35	0.00	0.00%	130.35	130.35	0.00
27 Mar 2024	130.35	0.00	0.00%	130.35	130.35	0.00
26 Mar 2024	130.35	0.00	0.00%	130.35	130.35	0.00
25 Mar 2024	130.35	0.00	0.00%	130.35	130.35	0.00

Download more Gugge Cur Briti Historical Data

Gugge Cur Briti (0I5C) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions