Share Name Share Symbol Market Type Share ISIN Share Description
Gugge Cur Briti LSE:0I5C London Ordinary Share GUGGENHEIM CURRENCYSHARES BRITISH POUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.35 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gugge Cur Briti (0I5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018130.350.000.00%130.35130.350
21 Jun 2018130.350.000.00%130.35130.350
20 Jun 2018130.350.000.00%130.35130.350
19 Jun 2018130.350.000.00%130.35130.350
18 Jun 2018130.350.000.00%130.35130.350
15 Jun 2018130.350.000.00%130.35130.350
14 Jun 2018130.350.000.00%130.35130.350
13 Jun 2018130.350.000.00%130.35130.350
12 Jun 2018130.350.000.00%130.35130.350
11 Jun 2018130.350.000.00%130.35130.350
08 Jun 2018130.350.000.00%130.35130.350
07 Jun 2018130.350.000.00%130.35130.350
06 Jun 2018130.350.000.00%130.35130.350
05 Jun 2018130.350.000.00%130.35130.350
04 Jun 2018130.350.000.00%130.35130.350
01 Jun 2018130.350.000.00%130.35130.350
31 May 2018130.350.000.00%130.35130.350
30 May 2018130.350.000.00%130.35130.350
29 May 2018130.350.000.00%130.35130.350
25 May 2018130.350.000.00%130.35130.350
Download more Gugge Cur Briti Historical Data

Gugge Cur Briti (0I5C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:48:50