Share Name Share Symbol Market Type Share ISIN Share Description
Gugge Cur Briti LSE:0I5C London Ordinary Share US23129S1069 GUGGENHEIM CURRENCYSHARES BRITISH POUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.89 +0.65% $136.98 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gugge Cur Briti (0I5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018136.97999+0.89+0.65%136.97999136.979990
15 Feb 2018136.08999+1.16+0.86%136.08999136.089990
14 Feb 2018134.93+0.52+0.39%134.93134.930
13 Feb 2018134.41+0.06+0.04%134.41134.410
12 Feb 2018134.34999-0.70-0.52%134.34999134.349990
09 Feb 2018135.05+0.18+0.13%135.05135.050
08 Feb 2018134.86999-0.68-0.50%134.86999134.869990
07 Feb 2018135.55-0.13-0.10%135.55135.550
06 Feb 2018135.67999-1.57-1.14%135.67999135.679990
05 Feb 2018137.25-1.44-1.04%137.25137.250
02 Feb 2018138.69+1.26+0.92%138.69138.690
01 Feb 2018137.429990.000.00%137.42999137.429990
31 Jan 2018137.42999+0.68+0.50%137.42999137.429990
30 Jan 2018136.75-0.73-0.53%136.75136.750
29 Jan 2018137.47999+0.14+0.10%137.47999137.479990
26 Jan 2018137.33999-0.75-0.54%137.33999137.339990
Download more Gugge Cur Briti Historical Data

Gugge Cur Briti (0I5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:50:28