Share Name Share Symbol Market Type Share ISIN Share Description
GT Biopharma Or LSE:0RU9 London Ordinary Share GT BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.48 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GT Biopharma Or (0RU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181.480.000.00%1.481.480
13 Aug 20181.480.000.00%1.481.480
10 Aug 20181.480.000.00%1.481.480
09 Aug 20181.480.000.00%1.481.480
08 Aug 20181.480.000.00%1.481.480
07 Aug 20181.480.000.00%1.481.480
06 Aug 20181.480.000.00%1.481.480
03 Aug 20181.480.000.00%1.481.480
02 Aug 20181.480.000.00%1.481.480
01 Aug 20181.480.000.00%1.481.480
31 Jul 20181.480.000.00%1.481.480
30 Jul 20181.480.000.00%1.481.480
27 Jul 20181.480.000.00%1.481.480
26 Jul 20181.480.000.00%1.481.480
25 Jul 20181.480.000.00%1.481.480
24 Jul 20181.480.000.00%1.481.480
23 Jul 20181.480.000.00%1.481.480
20 Jul 20181.480.000.00%1.481.480
19 Jul 20181.480.000.00%1.481.480
18 Jul 20181.480.000.00%1.481.480
17 Jul 20181.480.000.00%1.481.480
16 Jul 20181.480.000.00%1.481.480
Download more GT Biopharma Or Historical Data

GT Biopharma Or (0RU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 16:32:09