Share Name Share Symbol Market Type Share ISIN Share Description
GT Biopharma Or LSE:0RU9 London Ordinary Share US36254L1008 GT BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.46 € -9.20% 4.54 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GT Biopharma Or (0RU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.5399999-0.46-9.20%4.53999994.53999990
15 Jan 20185+0.36+7.76%550
12 Jan 20184.6399998+0.04+0.87%4.63999984.63999980
11 Jan 20184.5999999-0.30-6.12%4.59999994.59999990
10 Jan 20184.90.000.00%4.94.90
09 Jan 20184.9+0.38+8.41%4.94.90
08 Jan 20184.51999990.000.00%4.51999994.51999990
05 Jan 20184.5199999+0.02+0.44%4.51999994.51999990
04 Jan 20184.50.000.00%4.54.50
03 Jan 20184.50.000.00%4.54.50
02 Jan 20184.5-0.12-2.60%4.54.50
29 Dec 20174.61999980.000.00%4.61999984.61999980
28 Dec 20174.61999980.000.00%4.61999984.61999980
27 Dec 20174.6199998-0.01-0.22%4.61999984.61999980
22 Dec 20174.63000010.000.00%4.63000014.63000010
21 Dec 20174.63000010.000.00%4.63000014.63000010
20 Dec 20174.63000010.000.00%4.63000014.63000010
19 Dec 20174.63000010.000.00%4.63000014.63000010
18 Dec 20174.63000010.000.00%4.63000014.63000010
Download more GT Biopharma Or Historical Data

GT Biopharma Or (0RU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.954.60.0000000-0.36-7.35%
1 Month4.6354.50.0000000-0.09-1.94%
3 Months4.6354.50.0000000-0.09-1.94%
6 Months4.6354.50.0000000-0.09-1.94%
1 Year4.6354.50.0000000-0.09-1.94%
3 Years4.6354.50.0000000-0.09-1.94%
5 Years4.6354.50.0000000-0.09-1.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:36:02