Share Name Share Symbol Market Type Share ISIN Share Description
GT Biopharma Or LSE:0RU9 London Ordinary Share GT BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.48 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GT Biopharma Or (0RU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.480.000.00%1.481.480
18 May 20181.48+0.04+2.78%1.481.480
17 May 20181.44+0.03+2.13%1.441.440
16 May 20181.410.000.00%1.411.410
15 May 20181.41-0.25-15.06%1.411.410
14 May 20181.660.000.00%1.661.660
11 May 20181.66+0.26+18.57%1.661.660
10 May 20181.4-0.26-15.66%1.41.40
09 May 20181.66+0.31+22.96%1.661.660
08 May 20181.350.000.00%1.351.350
04 May 20181.35-0.05-3.57%1.351.350
03 May 20181.40.000.00%1.41.40
02 May 20181.40.000.00%1.41.40
01 May 20181.4-0.14-9.09%1.41.40
30 Apr 20181.54+0.02+1.32%1.541.540
27 Apr 20181.52-0.07-4.40%1.521.520
26 Apr 20181.590.000.00%1.591.590
25 Apr 20181.59+0.07+4.61%1.591.590
24 Apr 20181.52-0.12-7.32%1.521.520
23 Apr 20181.63999990.000.00%1.63999991.63999990
Download more GT Biopharma Or Historical Data

GT Biopharma Or (0RU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:18:11