Share Name Share Symbol Market Type Share ISIN Share Description
Gsv Capital Ord LSE:0IT6 London Ordinary Share GSV CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.18 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gsv Capital Ord (0IT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20187.18-0.17-2.31%7.187.180
18 Apr 20187.35+0.04+0.55%7.357.35800
17 Apr 20187.31-0.05-0.68%7.317.31996
16 Apr 20187.36-0.08-1.08%7.367.36164
13 Apr 20187.44+0.08+1.09%7.447.44224
12 Apr 20187.36-0.13-1.74%7.367.36230
11 Apr 20187.49-0.01-0.13%7.497.49693
10 Apr 20187.5+0.04+0.54%7.57.5454
09 Apr 20187.46+0.11+1.50%7.467.460
06 Apr 20187.35-0.12-1.61%7.357.350
05 Apr 20187.47+0.10+1.36%7.477.47144
04 Apr 20187.37+0.15+2.08%7.377.37890
03 Apr 20187.22-0.28-3.67%7.227.221,142
29 Mar 20187.495-0.14-1.83%7.4957.495311
28 Mar 20187.635+0.19+2.55%7.6357.6352,026
27 Mar 20187.445-0.46-5.82%7.4457.445400
26 Mar 20187.905-1.03-11.48%7.9057.9052,451
23 Mar 20188.93-0.19-2.08%8.938.930
22 Mar 20189.1199999+0.46+5.31%9.11999999.1199999327
21 Mar 20188.66-0.10-1.14%8.668.660
20 Mar 20188.76+0.33+3.91%8.768.76160
Download more Gsv Capital Ord Historical Data

Gsv Capital Ord (0IT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.447.447.317.3417164996546-0.26-3.49%
1 Month7.9057.9057.227.53831442k780-0.725-9.17%
3 Months6.699.186.697.7505333k6110.497.32%
6 Months6.699.186.697.7505333k6110.497.32%
1 Year6.699.186.697.7505333k6110.497.32%
3 Years6.699.186.697.7505333k6110.497.32%
5 Years6.699.186.697.7505333k6110.497.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:44:12