Share Name Share Symbol Market Type Share ISIN Share Description
Gsv Capital Ord LSE:0IT6 London Ordinary Share GSV CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.02 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gsv Capital Ord (0IT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20187.020.000.00%7.027.020
15 Nov 20187.020.000.00%7.027.020
14 Nov 20187.020.000.00%7.027.020
13 Nov 20187.020.000.00%7.027.020
12 Nov 20187.020.000.00%7.027.020
09 Nov 20187.020.000.00%7.027.020
08 Nov 20187.020.000.00%7.027.020
07 Nov 20187.020.000.00%7.027.020
06 Nov 20187.020.000.00%7.027.020
05 Nov 20187.020.000.00%7.027.020
02 Nov 20187.020.000.00%7.027.020
01 Nov 20187.020.000.00%7.027.020
31 Oct 20187.020.000.00%7.027.020
30 Oct 20187.020.000.00%7.027.020
29 Oct 20187.020.000.00%7.027.020
26 Oct 20187.020.000.00%7.027.020
25 Oct 20187.020.000.00%7.027.020
24 Oct 20187.020.000.00%7.027.020
23 Oct 20187.020.000.00%7.027.020
22 Oct 20187.020.000.00%7.027.020
19 Oct 20187.020.000.00%7.027.020
18 Oct 20187.020.000.00%7.027.020
Download more Gsv Capital Ord Historical Data

Gsv Capital Ord (0IT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 12:16:32