Share Name Share Symbol Market Type Share ISIN Share Description
Gsv Capital Ord LSE:0IT6 London Ordinary Share GSV CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.02 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gsv Capital Ord (0IT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20187.020.000.00%7.027.020
21 Jun 20187.020.000.00%7.027.020
20 Jun 20187.020.000.00%7.027.020
19 Jun 20187.020.000.00%7.027.020
18 Jun 20187.020.000.00%7.027.020
15 Jun 20187.020.000.00%7.027.020
14 Jun 20187.020.000.00%7.027.020
13 Jun 20187.020.000.00%7.027.020
12 Jun 20187.020.000.00%7.027.020
11 Jun 20187.020.000.00%7.027.020
08 Jun 20187.020.000.00%7.027.020
07 Jun 20187.020.000.00%7.027.020
06 Jun 20187.020.000.00%7.027.020
05 Jun 20187.020.000.00%7.027.020
04 Jun 20187.020.000.00%7.027.020
01 Jun 20187.020.000.00%7.027.020
31 May 20187.020.000.00%7.027.020
30 May 20187.020.000.00%7.027.020
29 May 20187.020.000.00%7.027.020
25 May 20187.020.000.00%7.027.020
24 May 20187.020.000.00%7.027.020
23 May 20187.020.000.00%7.027.020
Download more Gsv Capital Ord Historical Data

Gsv Capital Ord (0IT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.227.56.697.2278441k327-0.2-2.77%
6 Months6.699.186.697.6605333k4650.334.93%
1 Year6.699.186.697.6605333k4650.334.93%
3 Years6.699.186.697.6605333k4650.334.93%
5 Years6.699.186.697.6605333k4650.334.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 23:02:24