Share Name Share Symbol Market Type Share ISIN Share Description
Gsv Capital Ord LSE:0IT6 London Ordinary Share US36191J1016 GSV CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.71% $6.97 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gsv Capital Ord (0IT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20186.9699997-0.05-0.71%6.96999976.96999970
15 Feb 20187.0199999+0.05+0.72%7.01999997.01999990
14 Feb 20186.9699997+0.13+1.90%6.96999976.96999970
13 Feb 20186.8400001+0.14+2.09%6.84000016.84000010
12 Feb 20186.6999998-0.10-1.47%6.69999986.69999980
09 Feb 20186.8000001-0.14-2.02%6.80000016.80000010
08 Feb 20186.94+0.10+1.46%6.946.94461
07 Feb 20186.8400001+0.22+3.32%6.84000016.84000010
06 Feb 20186.6199998-0.07-1.05%6.61999986.61999980
05 Feb 20186.69-0.14-2.05%6.696.69203
02 Feb 20186.8299999-0.13-1.87%6.82999996.82999990
01 Feb 20186.960.000.00%6.966.960
31 Jan 20186.96-0.03-0.43%6.966.960
30 Jan 20186.9899997+0.03+0.43%6.98999976.98999970
29 Jan 20186.96-0.19-2.66%6.966.960
26 Jan 20187.15-0.16-2.12%7.157.150
25 Jan 20187.3049998+0.09+1.32%7.30499987.30499980
Download more Gsv Capital Ord Historical Data

Gsv Capital Ord (0IT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.696.946.696.86362034613320.284.19%
3 Months6.696.946.696.86362034613320.284.19%
6 Months6.696.946.696.86362034613320.284.19%
1 Year6.696.946.696.86362034613320.284.19%
3 Years6.696.946.696.86362034613320.284.19%
5 Years6.696.946.696.86362034613320.284.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:24:30