Gstechnologies (GST)

Gstechnologies (GST)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gstechnologies Ltd GST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.06 3.68% 1.69 15:58:54
Open Price Low Price High Price Close Price Previous Close
1.61 1.61 1.735 1.69 1.63
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9851.9951.611.8614,128,887-0.295-14.86%
1 Month1.9752.461.612.0712,209,005-0.285-14.43%
3 Months2.602.611.612.1512,044,858-0.91-35.0%
6 Months1.253.351.0652.0413,580,7240.4435.2%
1 Year0.244.500.241.8418,750,9621.45604.17%
3 Years0.6754.500.091.4110,788,7491.02150.37%
5 Years0.904.500.091.4110,149,6180.7987.78%

24 Jan 2022 1.63 -0.22 -11.89% 1.87 1.87 1.61 13,708,394
21 Jan 2022 1.85 -0.05 -2.63% 1.935 1.945 1.85 8,347,880
20 Jan 2022 1.90 -0.04 -1.81% 1.975 1.995 1.90 20,126,445
19 Jan 2022 1.935 0.01 0.26% 1.96 1.96 1.905 17,655,248
18 Jan 2022 1.93 -0.06 -2.77% 1.985 1.985 1.91 10,806,468
17 Jan 2022 1.985 -0.04 -1.73% 2.03 2.04 1.915 22,812,400
14 Jan 2022 2.02 -0.08 -3.81% 2.09 2.09 2.02 5,347,553
13 Jan 2022 2.10 -0.05 -2.33% 2.13 2.13 2.08 7,324,173
12 Jan 2022 2.15 -0.01 -0.46% 2.16 2.16 2.10 9,171,897
11 Jan 2022 2.16 -0.04 -1.82% 2.11 2.16 2.07 16,015,632
10 Jan 2022 2.20 -0.10 -4.35% 2.25 2.29 2.11 10,041,120
07 Jan 2022 2.30 -0.09 -3.77% 2.39 2.46 2.21 10,757,490
06 Jan 2022 2.39 0.12 5.29% 2.25 2.44 2.10 19,239,598
05 Jan 2022 2.27 -0.01 -0.44% 2.25 2.27 2.14 5,009,002
04 Jan 2022 2.28 -0.01 -0.44% 2.31 2.35 2.24 7,714,068
31 Dec 2021 2.29 -0.09 -3.78% 2.34 2.38 2.24 3,668,518
30 Dec 2021 2.38 0.27 12.8% 2.11 2.39 2.11 11,121,963
29 Dec 2021 2.11 0.14 6.84% 1.975 2.18 1.975 10,290,838
ADVFN Advertorial
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:58:53