Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 1,641 07:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.7 17.98

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20176.12499950.000.00%6.12499956.5167
21 Nov 20176.12499950.000.00%5.756.12499950
20 Nov 20176.12499950.000.00%5.756.12499955,500
17 Nov 20176.12499950.000.00%6.12499956.550,000
16 Nov 20176.12499950.000.00%6.12499956.12499950
15 Nov 20176.12499950.000.00%6.12499956.58,334
14 Nov 20176.12499950.000.00%5.756.12499950
13 Nov 20176.12499950.000.00%5.756.12499950
10 Nov 20176.12499950.000.00%6.12499956.50
09 Nov 20176.12499950.000.00%5.756.124999564,200
08 Nov 20176.12499950.000.00%6.12499956.520,444
07 Nov 20176.12499950.000.00%5.756.124999560,167
06 Nov 20176.1249995-0.50-7.55%6.1249995747,611
03 Nov 20176.62499950.000.00%6.624999570
02 Nov 20176.62499950.000.00%6.6249995760,000
01 Nov 20176.62499950.000.00%6.624999575,000
31 Oct 20176.6249995-0.75-10.17%6.62499957.375000410,000
30 Oct 20177.37500040.000.00%77.375000420,000
27 Oct 20177.37500040.000.00%77.3750004139
26 Oct 20177.37500040.000.00%7.257.55,766
25 Oct 20177.37500040.000.00%77.5110,254
24 Oct 20177.37500040.000.00%7.257.50
23 Oct 20177.37500040.000.00%77.375000440,648
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.55.756.1250050k11k0-
1 Month7.3757.55.756.3765064k18k-1.25-16.95%
3 Months7.62585.757.13470110k18k-1.5-19.67%
6 Months9.6259.6255.758.10240551k23k-3.5-36.36%
1 Year10.62510.6255.758.66140551k17k-4.5-42.35%
3 Years1011.55.759.954502M34k-3.875-38.75%
5 Years1011.55.759.954502M34k-3.875-38.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:44:02