Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.82% 6.75p 6.50p 7.00p 6.875p 6.75p 6.875p 28,600 12:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 45.3 -2.7 -0.9 - 23.31

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20186.75-0.13-1.82%6.256.87528,600
15 Nov 20186.8750.000.00%6.256.8750
14 Nov 20186.875-0.25-3.51%6.8757.12563,000
13 Nov 20187.1250.000.00%6.757.12525,729
12 Nov 20187.1250.000.00%6.757.1250
09 Nov 20187.125+0.25+3.64%6.257.125230,729
08 Nov 20186.8750.000.00%6.256.875355,770
07 Nov 20186.8750.000.00%6.256.87529,160
06 Nov 20186.8750.000.00%6.56.875222,160
05 Nov 20186.875+0.38+5.77%6.56.875236,094
02 Nov 20186.5-0.25-3.70%6.256.75319,762
01 Nov 20186.750.000.00%6.256.750
31 Oct 20186.750.000.00%6.25710,000
30 Oct 20186.750.000.00%6.256.750
29 Oct 20186.750.000.00%6.7570
26 Oct 20186.75-0.25-3.57%6.256.750
25 Oct 20187+0.25+3.70%6.7573,840
24 Oct 20186.750.000.00%6.7570
23 Oct 20186.750.000.00%6.256.750
22 Oct 20186.75-0.50-6.90%6.757.2510,000
19 Oct 20187.250.000.00%7.257.258,422
18 Oct 20187.250.000.00%77.250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.1256.257.075726k231k106k-0.125-1.82%
1 Month7.257.256.256.83894k356k126k-0.5-6.90%
3 Months4.258.253.756.4648231356k91k2.558.82%
6 Months5.58.253.756.3352231356k90k1.2522.73%
1 Year6.1258.253.756.2676672M90k0.62510.20%
3 Years1011.53.758.6892202M87k-3.25-32.50%
5 Years1011.53.758.6892202M87k-3.25-32.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:18:44