Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -6.45% 7.25p 6.50p 8.00p - - - 0 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 45.3 -2.7 -0.9 - 25.04

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187.750.000.00%7.257.750
18 Sep 20187.750.000.00%7.758.258,922
17 Sep 20187.75-0.25-3.13%7.758.2522,770
14 Sep 20188+1.13+16.36%6.58.25297,770
13 Sep 20186.875+0.13+1.85%6.56.875114,986
12 Sep 20186.75+1.00+17.39%5.56.75296,079
11 Sep 20185.750.000.00%5.55.750
10 Sep 20185.750.000.00%5.55.750
07 Sep 20185.75+0.50+9.52%5.255.75277,445
06 Sep 20185.25+0.15+2.94%55.25189,654
05 Sep 20185.1+0.25+5.15%4.55.127,484
04 Sep 20184.85+1.10+29.33%3.754.8557,785
03 Sep 20183.750.000.00%3.75411,429
31 Aug 20183.750.000.00%3.7540
30 Aug 20183.75-0.50-11.76%3.754.25259,708
29 Aug 20184.250.000.00%44.2533,000
28 Aug 20184.250.000.00%44.2538,000
24 Aug 20184.250.000.00%44.251,000
23 Aug 20184.250.000.00%44.250
22 Aug 20184.250.000.00%44.250
21 Aug 20184.250.000.00%44.2513,390
20 Aug 20184.250.000.00%44.250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.758.256.57.69119k298k111k0.57.41%
1 Month4.258.253.755.96021000298k117k370.59%
3 Months5.58.253.755.75191000298k110k1.7531.82%
6 Months5.58.253.755.75191000298k110k1.7531.82%
1 Year7.758.253.756.1808672M76k-0.5-6.45%
3 Years1011.53.758.8917202M89k-2.75-27.50%
5 Years1011.53.758.8917202M89k-2.75-27.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:52:17