Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 36,889 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.9 22.75

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20177.750.000.00%7.257.750
15 Sep 20177.750.000.00%7.57.75869
14 Sep 20177.750.000.00%7.257.75134
13 Sep 20177.750.000.00%7.57.750
12 Sep 20177.750.000.00%7.57.750
11 Sep 20177.750.000.00%7.257.7519,945
08 Sep 20177.750.000.00%7.257.7513,333
07 Sep 20177.750.000.00%7.57.75134
06 Sep 20177.750.000.00%7.57.750
05 Sep 20177.750.000.00%7.57.750
04 Sep 20177.75+0.13+1.64%7.1249995871,408
01 Sep 20177.62499950.000.00%7.624999580
31 Aug 20177.62499950.000.00%7.624999580
30 Aug 20177.6249995-0.75-8.96%7.62499958.375550,997
29 Aug 20178.3750.000.00%88.37511,500
25 Aug 20178.3750.000.00%88.37544,002
24 Aug 20178.375-0.25-2.90%8.3758.7546,500
23 Aug 20178.6250.000.00%8.6258.7565,552
22 Aug 20178.6250.000.00%8.6258.62521,573
21 Aug 20178.6250.000.00%8.6258.754,000
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.257.7500037k2000-
1 Month8.6258.757.1257.83410551k45k-0.875-10.14%
3 Months9.3759.3757.1258.46970551k31k-1.625-17.33%
6 Months10.12510.57.1258.84700551k20k-2.375-23.46%
1 Year10.62510.6257.1259.958602M28k-2.875-27.06%
3 Years1011.57.12510.184702M36k-2.25-22.50%
5 Years1011.57.12510.184702M36k-2.25-22.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:33:38