Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.8 20.18

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.87500040.000.00%6.56.87500040
18 Jan 20186.87500040.000.00%6.56.87500040
17 Jan 20186.87500040.000.00%6.56.875000455,088
16 Jan 20186.87500040.000.00%6.56.87500040
15 Jan 20186.87500040.000.00%6.56.87500040
12 Jan 20186.8750004+0.25+3.77%6.62499956.87500046,000
11 Jan 20186.6249995+0.25+3.92%66.62499950
10 Jan 20186.3750004+0.25+4.08%66.37500040
09 Jan 20186.12499950.000.00%66.12499950
08 Jan 20186.12499950.000.00%6.12499956.12499950
05 Jan 20186.12499950.000.00%66.124999581,785
04 Jan 20186.12499950.000.00%5.56.124999561,686
03 Jan 20186.12499950.000.00%6.12499956.513,572
02 Jan 20186.12499950.000.00%6.12499956.532,250
29 Dec 20176.12499950.000.00%6.12499956.525,000
28 Dec 20176.12499950.000.00%6.12499956.510,000
27 Dec 20176.12499950.000.00%6.12499956.50
22 Dec 20176.12499950.000.00%6.12499956.50
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.56.8750055k11k0-
1 Month6.1256.8755.56.2855082k17k0.7512.24%
3 Months7.3757.3755.56.2664082k13k-0.5-6.78%
6 Months9.1259.1255.57.66890551k24k-2.25-24.66%
1 Year10.62510.6255.58.40390551k18k-3.75-35.29%
3 Years1011.55.59.845302M32k-3.125-31.25%
5 Years1011.55.59.845302M32k-3.125-31.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:00:50