Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.7 19.45

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.6250.000.00%6.6256.6250
20 Apr 20186.6250.000.00%6.6256.6250
19 Apr 20186.6250.000.00%6.6256.6250
18 Apr 20186.6250.000.00%6.6256.6250
17 Apr 20186.6250.000.00%6.6256.6250
16 Apr 20186.6250.000.00%6.6256.6250
13 Apr 20186.6250.000.00%6.6256.6250
12 Apr 20186.6250.000.00%6.6256.6250
11 Apr 20186.6250.000.00%6.6256.6250
10 Apr 20186.6250.000.00%6.6256.6250
09 Apr 20186.6250.000.00%6.6256.6250
06 Apr 20186.6250.000.00%6.6256.6250
05 Apr 20186.6250.000.00%6.6256.6250
04 Apr 20186.6250.000.00%6.6256.6250
03 Apr 20186.6250.000.00%6.6256.6250
29 Mar 20186.6250.000.00%6.6256.6250
28 Mar 20186.6250.000.00%6.6256.6250
27 Mar 20186.6250.000.00%6.6256.6250
26 Mar 20186.6250.000.00%6.6256.6250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.6256.6255.56.1439672M229k0-
6 Months7.3757.55.56.2420672M74k-0.75-10.17%
1 Year9.625105.57.2317672M55k-3-31.17%
3 Years1011.55.59.2484202M86k-3.375-33.75%
5 Years1011.55.59.2484202M86k-3.375-33.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 12:16:23