Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 19,757 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.7 17.98

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.12499950.000.00%5.756.12499950
19 Feb 20186.12499950.000.00%5.87500046.12499950
16 Feb 20186.12499950.000.00%5.756.12499950
15 Feb 20186.12499950.000.00%5.87500046.124999518,044
14 Feb 20186.12499950.000.00%5.87500046.12499950
13 Feb 20186.12499950.000.00%5.756.12499950
12 Feb 20186.12499950.000.00%5.756.124999567
09 Feb 20186.12499950.000.00%5.87500046.12499950
08 Feb 20186.12499950.000.00%5.87500046.12499952,200,000
07 Feb 20186.12499950.000.00%5.87500046.12499950
06 Feb 20186.12499950.000.00%5.56.124999550,000
05 Feb 20186.12499950.000.00%6.12499956.550,000
02 Feb 20186.12499950.000.00%6.12499956.50
01 Feb 20186.12499950.000.00%6.12499956.50
31 Jan 20186.12499950.000.00%6.12499956.50
30 Jan 20186.1249995-0.50-7.55%6.12499956.624999545,000
29 Jan 20186.6249995-0.13-1.85%6.6249995725,000
26 Jan 20186.75-0.25-3.57%6.75744,756
25 Jan 201870.000.00%774,900
24 Jan 201870.000.00%6.875000470
23 Jan 20187+0.12+1.82%6.5750,000
22 Jan 20186.87500040.000.00%6.56.87500040
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1255.8756.125018k20k18k0-
1 Month775.56.1434672M271k-0.875-12.50%
3 Months6.12575.56.1716672M115k0-
6 Months8.6258.755.56.6456672M69k-2.5-28.99%
1 Year10.37510.55.57.5369672M54k-4.25-40.96%
3 Years1011.55.59.2750202M88k-3.875-38.75%
5 Years1011.55.59.2750202M88k-3.875-38.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:23:14