Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.25p 9.00p 8.625p 8.625p 8.625p 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 1.0 25.32

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.6250.000.00%8.258.6250
17 Aug 20178.6250.000.00%8.6258.750
16 Aug 20178.6250.000.00%8.6258.7585,000
15 Aug 20178.625-0.25-2.82%8.625985,222
14 Aug 20178.8750.000.00%8.758.8750
11 Aug 20178.8750.000.00%8.758.8756,611
10 Aug 20178.8750.000.00%8.7590
09 Aug 20178.8750.000.00%8.7590
08 Aug 20178.875-0.25-2.74%8.6259.125140,098
07 Aug 20179.1250.000.00%8.759.12513,223
04 Aug 20179.1250.000.00%8.759.12539,328
03 Aug 20179.1250.000.00%8.759.12521,250
02 Aug 20179.1250.000.00%8.759.12513,200
01 Aug 20179.1250.000.00%8.759.1250
31 Jul 20179.1250.000.00%8.759.12510,000
28 Jul 20179.1250.000.00%8.759.12510,000
27 Jul 20179.1250.000.00%8.759.125233,237
26 Jul 20179.1250.000.00%8.759.12568,172
25 Jul 20179.1250.000.00%8.759.1258,233
24 Jul 20179.1250.000.00%8.759.12559,766
21 Jul 20179.125-0.13-1.35%99.252,699
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.87598.258.6250085k34k-0.25-2.82%
1 Month9.1259.1258.258.97150233k40k-0.5-5.48%
3 Months9.6259.6258.259.14270233k20k-1-10.39%
6 Months10.510.58.259.56910233k17k-1.875-17.86%
1 Year10.62510.6258.2510.293702M28k-2-18.82%
3 Years1011.58.2510.359302M35k-1.375-13.75%
5 Years1011.58.2510.359302M35k-1.375-13.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 21:47:19