GSEM

Gs Eme Usd Acc

25.135
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Eme Usd Acc LSE:GSEM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.0% 25.135 25.175 25.24
High Price Low Price Open Price Traded Last Trade
0 12:57:14

Gs Eme Usd Acc (GSEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jun 202325.1350.070.29%25.13525.1350
07 Jun 202325.06250.090.35%24.912525.445145
06 Jun 202324.9750.160.65%24.97524.9750
05 Jun 202324.8125-0.10-0.39%24.6624.9625150
02 Jun 202324.910.481.99%24.9124.910
01 Jun 202324.4250.431.8%24.06524.472530
31 May 202323.9925-0.36-1.47%23.957524.31145
30 May 202324.35-0.18-0.71%24.3524.351
26 May 202324.5250.331.38%24.28524.75251,520
25 May 202324.19-0.07-0.27%24.142524.6025502
24 May 202324.255-0.31-1.24%24.25524.2550
23 May 202324.56-0.22-0.88%24.5624.560
22 May 202324.77750.160.67%24.777524.77750
19 May 202324.61250.060.25%24.612524.61250
18 May 202324.55-0.06-0.24%24.5524.550
17 May 202324.61-0.08-0.32%24.6124.610
16 May 202324.69-0.04-0.17%24.502525.10551
15 May 202324.73250.331.33%24.4525.0718
12 May 202324.4075-0.16-0.66%24.407524.40750
11 May 202324.57-0.22-0.87%24.5724.570
10 May 202324.785-0.03-0.1%24.78524.7850
09 May 202324.81-0.06-0.23%24.697524.8645
Download more Gs Eme Usd Acc Historical Data
Your Recent History
LSE
GSEM
Gs Eme Usd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 12:12:14