| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Eme Usd Acc | LSE:GSEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.135 | 25.175 | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:57:14 |
Gs Eme Usd Acc (GSEM) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 25.135 | 0.07 | 0.29% | 25.135 | 25.135 | 0 |
| 07 Jun 2023 | 25.0625 | 0.09 | 0.35% | 24.9125 | 25.445 | 145 |
| 06 Jun 2023 | 24.975 | 0.16 | 0.65% | 24.975 | 24.975 | 0 |
| 05 Jun 2023 | 24.8125 | -0.10 | -0.39% | 24.66 | 24.9625 | 150 |
| 02 Jun 2023 | 24.91 | 0.48 | 1.99% | 24.91 | 24.91 | 0 |
| 01 Jun 2023 | 24.425 | 0.43 | 1.8% | 24.065 | 24.4725 | 30 |
| 31 May 2023 | 23.9925 | -0.36 | -1.47% | 23.9575 | 24.31 | 145 |
| 30 May 2023 | 24.35 | -0.18 | -0.71% | 24.35 | 24.35 | 1 |
| 26 May 2023 | 24.525 | 0.33 | 1.38% | 24.285 | 24.7525 | 1,520 |
| 25 May 2023 | 24.19 | -0.07 | -0.27% | 24.1425 | 24.6025 | 502 |
| 24 May 2023 | 24.255 | -0.31 | -1.24% | 24.255 | 24.255 | 0 |
| 23 May 2023 | 24.56 | -0.22 | -0.88% | 24.56 | 24.56 | 0 |
| 22 May 2023 | 24.7775 | 0.16 | 0.67% | 24.7775 | 24.7775 | 0 |
| 19 May 2023 | 24.6125 | 0.06 | 0.25% | 24.6125 | 24.6125 | 0 |
| 18 May 2023 | 24.55 | -0.06 | -0.24% | 24.55 | 24.55 | 0 |
| 17 May 2023 | 24.61 | -0.08 | -0.32% | 24.61 | 24.61 | 0 |
| 16 May 2023 | 24.69 | -0.04 | -0.17% | 24.5025 | 25.105 | 51 |
| 15 May 2023 | 24.7325 | 0.33 | 1.33% | 24.45 | 25.07 | 18 |
| 12 May 2023 | 24.4075 | -0.16 | -0.66% | 24.4075 | 24.4075 | 0 |
| 11 May 2023 | 24.57 | -0.22 | -0.87% | 24.57 | 24.57 | 0 |
| 10 May 2023 | 24.785 | -0.03 | -0.1% | 24.785 | 24.785 | 0 |
| 09 May 2023 | 24.81 | -0.06 | -0.23% | 24.6975 | 24.86 | 45 |