ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSEM Gs Eme Usd Acc

25.215
-0.1175 (-0.46%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Eme Usd Acc LSE:GSEM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1175 -0.46% 25.215 25.16 25.27
High Price Low Price Open Price Traded Last Trade
25.415 25.205 25.27 14 16:29:51

Gs Eme Usd Acc (GSEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202325.33250.230.92%25.332525.33251
27 Nov 202325.1025-0.11-0.45%25.102525.10250
24 Nov 202325.215-0.09-0.36%25.21525.2150
23 Nov 202325.3050.120.48%25.30525.3050
22 Nov 202325.185-0.09-0.35%25.00525.3351,671
21 Nov 202325.27250.190.76%25.242525.331,050
20 Nov 202325.08250.000.0%25.082525.08254
17 Nov 202325.08250.110.45%25.082525.08250
16 Nov 202324.97-0.41-1.6%24.4825.538
15 Nov 202325.3750.311.24%25.2625.38523
14 Nov 202325.0650.522.11%24.382525.1352,305
13 Nov 202324.54750.130.53%24.547524.54750
10 Nov 202324.4175-0.13-0.51%24.417524.41750
09 Nov 202324.5425-0.01-0.03%24.542524.54250
08 Nov 202324.55-0.09-0.38%24.5524.550
07 Nov 202324.6425-0.11-0.45%24.642524.64250
06 Nov 202324.7550.140.56%24.6924.7975320
03 Nov 202324.61750.512.13%24.617524.61750
02 Nov 202324.1050.441.85%24.0424.2575325
01 Nov 202323.66750.241.01%23.667523.66758
31 Oct 202323.43-0.21-0.89%23.4323.430
30 Oct 202323.640.050.22%23.6423.6725460
Download more Gs Eme Usd Acc Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com