GSEM Gs Eme Usd Acc

25.215

-0.1175 (-0.46%)

29 Nov 2023 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gs Eme Usd Acc	LSE:GSEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1175	-0.46%	25.215	25.16	25.27

High Price	Low Price	Open Price	Traded	Last Trade
25.415	25.205	25.27	14	16:29:51

Gs Eme Usd Acc (GSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2023	25.3325	0.23	0.92%	25.3325	25.3325	1
27 Nov 2023	25.1025	-0.11	-0.45%	25.1025	25.1025	0
24 Nov 2023	25.215	-0.09	-0.36%	25.215	25.215	0
23 Nov 2023	25.305	0.12	0.48%	25.305	25.305	0
22 Nov 2023	25.185	-0.09	-0.35%	25.005	25.335	1,671
21 Nov 2023	25.2725	0.19	0.76%	25.2425	25.33	1,050
20 Nov 2023	25.0825	0.00	0.0%	25.0825	25.0825	4
17 Nov 2023	25.0825	0.11	0.45%	25.0825	25.0825	0
16 Nov 2023	24.97	-0.41	-1.6%	24.48	25.53	8
15 Nov 2023	25.375	0.31	1.24%	25.26	25.385	23
14 Nov 2023	25.065	0.52	2.11%	24.3825	25.135	2,305
13 Nov 2023	24.5475	0.13	0.53%	24.5475	24.5475	0
10 Nov 2023	24.4175	-0.13	-0.51%	24.4175	24.4175	0
09 Nov 2023	24.5425	-0.01	-0.03%	24.5425	24.5425	0
08 Nov 2023	24.55	-0.09	-0.38%	24.55	24.55	0
07 Nov 2023	24.6425	-0.11	-0.45%	24.6425	24.6425	0
06 Nov 2023	24.755	0.14	0.56%	24.69	24.7975	320
03 Nov 2023	24.6175	0.51	2.13%	24.6175	24.6175	0
02 Nov 2023	24.105	0.44	1.85%	24.04	24.2575	325
01 Nov 2023	23.6675	0.24	1.01%	23.6675	23.6675	8
31 Oct 2023	23.43	-0.21	-0.89%	23.43	23.43	0
30 Oct 2023	23.64	0.05	0.22%	23.64	23.6725	460