Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Waste It LSE:0NCG London Ordinary Share IT0004441603 GRUPPO WASTE ITALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.077 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Waste It (0NCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.0770.000.00%0.0770.0770
21 Jan 20190.0770.000.00%0.0770.0770
18 Jan 20190.0770.000.00%0.0770.0770
17 Jan 20190.0770.000.00%0.0770.0770
16 Jan 20190.0770.000.00%0.0770.0770
15 Jan 20190.0770.000.00%0.0770.0770
14 Jan 20190.0770.000.00%0.0770.0770
11 Jan 20190.0770.000.00%0.0770.0770
10 Jan 20190.0770.000.00%0.0770.0770
09 Jan 20190.0770.000.00%0.0770.0770
08 Jan 20190.0770.000.00%0.0770.0770
07 Jan 20190.0770.000.00%0.0770.0770
04 Jan 20190.0770.000.00%0.0770.0770
03 Jan 20190.0770.000.00%0.0770.0770
02 Jan 20190.0770.000.00%0.0770.0770
31 Dec 20180.0770.000.00%0.0770.0770
28 Dec 20180.0770.000.00%0.0770.0770
27 Dec 20180.0770.000.00%0.0770.0770
24 Dec 20180.0770.000.00%0.0770.0770
Download more Gruppo Waste It Historical Data

Gruppo Waste It (0NCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NCG
Gruppo Was..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:01:00