Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionl LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.84 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Mutuionl (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.840.000.00%13.8413.840
16 Aug 201813.840.000.00%13.8413.840
15 Aug 201813.840.000.00%13.8413.840
14 Aug 201813.840.000.00%13.8413.840
13 Aug 201813.840.000.00%13.8413.840
10 Aug 201813.840.000.00%13.8413.840
09 Aug 201813.840.000.00%13.8413.840
08 Aug 201813.840.000.00%13.8413.840
07 Aug 201813.840.000.00%13.8413.840
06 Aug 201813.840.000.00%13.8413.840
03 Aug 201813.840.000.00%13.8413.840
02 Aug 201813.840.000.00%13.8413.840
01 Aug 201813.840.000.00%13.8413.840
31 Jul 201813.840.000.00%13.8413.840
30 Jul 201813.840.000.00%13.8413.840
27 Jul 201813.840.000.00%13.8413.840
26 Jul 201813.840.000.00%13.8413.840
25 Jul 201813.840.000.00%13.8413.841,600
24 Jul 201813.840.000.00%13.8413.840
23 Jul 201813.840.000.00%13.8413.840
20 Jul 201813.840.000.00%13.8413.840
19 Jul 201813.840.000.00%13.8413.840
18 Jul 201813.840.000.00%13.8413.840
Download more Gruppo Mutuionl Historical Data

Gruppo Mutuionl (0O2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.8413.8413.8413.84002k2k2k0-
3 Months13.8413.8413.8413.84005430k9k0-
6 Months12.7616.612.7614.77085440k8k1.088.46%
1 Year3.16616.63.16613.79862140k6k10.674337.14%
3 Years3.16616.63.16611.89792140k5k10.674337.14%
5 Years3.16616.63.1669.12862156k6k10.674337.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 01:17:25