Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionl LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.84 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Mutuionl (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201813.840.000.00%13.8413.840
15 Oct 201813.840.000.00%13.8413.840
12 Oct 201813.840.000.00%13.8413.84390
11 Oct 201813.840.000.00%13.8413.840
10 Oct 201813.840.000.00%13.8413.840
09 Oct 201813.840.000.00%13.8413.840
08 Oct 201813.840.000.00%13.8413.840
05 Oct 201813.840.000.00%13.8413.841,179
04 Oct 201813.840.000.00%13.8413.840
03 Oct 201813.840.000.00%13.8413.840
02 Oct 201813.840.000.00%13.8413.840
01 Oct 201813.840.000.00%13.8413.840
28 Sep 201813.840.000.00%13.8413.840
27 Sep 201813.840.000.00%13.8413.840
26 Sep 201813.840.000.00%13.8413.840
25 Sep 201813.840.000.00%13.8413.841,121
24 Sep 201813.840.000.00%13.8413.840
21 Sep 201813.840.000.00%13.8413.840
20 Sep 201813.840.000.00%13.8413.840
19 Sep 201813.840.000.00%13.8413.840
18 Sep 201813.840.000.00%13.8413.841,764
17 Sep 201813.840.000.00%13.8413.84472
Download more Gruppo Mutuionl Historical Data

Gruppo Mutuionl (0O2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8413.8413.8413.84003903903900-
1 Month13.8413.8413.8413.84003901k8960-
3 Months13.8413.8413.8413.84003524k1k0-
6 Months14.416.313.8414.93745440k5k-0.56-3.89%
1 Year3.16616.33.16614.05712140k5k10.674337.14%
3 Years3.16616.33.16611.75442140k5k10.674337.14%
5 Years3.16616.33.1668.87402156k5k10.674337.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 13:55:17