Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionl LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Mutuionl (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201913.840.000.00%13.8413.840
18 Jan 201913.840.000.00%13.8413.840
17 Jan 201913.840.000.00%13.8413.840
16 Jan 201913.840.000.00%13.8413.8444
15 Jan 201913.840.000.00%13.8413.840
14 Jan 201913.840.000.00%13.8413.840
11 Jan 201913.840.000.00%13.8413.840
10 Jan 201913.840.000.00%13.8413.840
09 Jan 201913.840.000.00%13.8413.84980
08 Jan 201913.840.000.00%13.8413.840
07 Jan 201913.840.000.00%13.8413.840
04 Jan 201913.840.000.00%13.8413.840
03 Jan 201913.840.000.00%13.8413.840
02 Jan 201913.840.000.00%13.8413.840
31 Dec 201813.840.000.00%13.8413.840
28 Dec 201813.840.000.00%13.8413.840
27 Dec 201813.840.000.00%13.8413.846
24 Dec 201813.840.000.00%13.8413.840
Download more Gruppo Mutuionl Historical Data

Gruppo Mutuionl (0O2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O2B
Gruppo Mut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:48:42