ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,066.96
0.33%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,329.47
0.56%
Brent Oil
86.755
-0.53%
Bitcoin
62,985.12
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gruppo Mutuionline Spa (0O2B)

  7. Gruppo Mutuionline Spa (0O2B) Historical

0O2B Gruppo Mutuionline Spa

13.84
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionline Spa LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 429.19M 34.69M 0.8673 15.96 553.6M

Gruppo Mutuionline (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202413.840.000.00%13.8413.84854
23 Apr 202413.840.000.00%13.8413.8466
22 Apr 202413.840.000.00%13.8413.84144
19 Apr 202413.840.000.00%13.8413.8466
18 Apr 202413.840.000.00%13.8413.84282
17 Apr 202413.840.000.00%13.8413.841,994
16 Apr 202413.840.000.00%13.8413.840.00
15 Apr 202413.840.000.00%13.8413.840.00
12 Apr 202413.840.000.00%13.8413.8452
11 Apr 202413.840.000.00%13.8413.8454
10 Apr 202413.840.000.00%13.8413.8460
09 Apr 202413.840.000.00%13.8413.84415
08 Apr 202413.840.000.00%13.8413.842,429
05 Apr 202413.840.000.00%13.8413.841,251
04 Apr 202413.840.000.00%13.8413.848
03 Apr 202413.840.000.00%13.8413.840.00
02 Apr 202413.840.000.00%13.8413.840.00
28 Mar 202413.840.000.00%13.8413.84108
27 Mar 202413.840.000.00%13.8413.84192
26 Mar 202413.840.000.00%13.8413.84326
25 Mar 202413.840.000.00%13.8413.8466
Download more Gruppo Mutuionline Spa Historical Data

Gruppo Mutuionline Spa (0O2B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8413.8413.8413.842820.000.00%
1 Month13.8413.8413.8413.845560.000.00%
3 Months13.8413.8413.8413.842,6800.000.00%
6 Months13.8413.8413.8413.842,4160.000.00%
1 Year13.8413.8413.8413.842,8570.000.00%
3 Years13.8413.8413.8413.841,4450.000.00%
5 Years13.8413.8413.8413.843,3860.000.00%

Your Recent History

LSE
0O2B
Gruppo Mutuionline
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved