Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionl LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.84 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Mutuionl (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.840.000.00%13.8413.840
22 May 201813.84-0.64-4.42%13.8413.849,363
21 May 201814.48+0.08+0.56%14.4814.480
18 May 201814.4+0.36+2.56%14.414.40
17 May 201814.04-0.58-3.97%14.0414.040
16 May 201814.62-0.34-2.27%14.6214.620
15 May 201814.96-1.00-6.27%14.9614.968,602
14 May 201815.96-0.24-1.48%15.9615.964,496
11 May 201816.2+0.14+0.87%16.216.20
10 May 201816.059999+0.06+0.37%16.05999916.0599990
09 May 201816+0.04+0.25%16168,797
08 May 201815.96-0.34-2.09%15.9615.960
04 May 201816.3-0.30-1.81%16.316.37,473
03 May 201816.6+0.70+4.40%16.616.610,513
02 May 201815.90.000.00%15.915.90
01 May 201815.9-0.06-0.38%15.915.90
30 Apr 201815.96+0.06+0.38%15.9615.960
27 Apr 201815.9-0.04-0.25%15.915.940,000
26 Apr 201815.94-0.14-0.87%15.9415.940
25 Apr 201816.079999+0.70+4.55%16.07999916.0799992,000
24 Apr 201815.38+0.58+3.92%15.3815.382,987
Download more Gruppo Mutuionl Historical Data

Gruppo Mutuionl (0O2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8413.8413.8413.84009k9k9k0-
1 Month15.916.613.8415.72214k40k13k-2.06-12.96%
3 Months12.7616.612.7615.212416140k7k1.088.46%
6 Months3.16616.63.16614.42682140k7k10.674337.14%
1 Year3.16616.63.16613.74072140k6k10.674337.14%
3 Years3.16616.63.16611.26522140k5k10.674337.14%
5 Years3.16616.63.1668.63802156k6k10.674337.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 06:04:12