Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Mutuionl LSE:0O2B London Ordinary Share IT0004195308 GRUPPO MUTUIONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.78 € -4.94% 15.00 € 0.00 € 0.00 € - - - 8,855 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Mutuionl (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815-0.78-4.94%15158,855
18 Jan 201815.779999+0.68+4.50%15.77999915.77999910,096
17 Jan 201815.1+0.06+0.40%15.115.116,294
16 Jan 201815.039999-0.16-1.05%15.03999915.0399999,771
15 Jan 201815.199999-0.02-0.13%15.19999915.1999995,122
12 Jan 201815.22+0.20+1.33%15.2215.2222,107
11 Jan 201815.02+1.08+7.75%15.0215.028,050
10 Jan 201813.939999+0.46+3.41%13.93999913.93999925,000
09 Jan 201813.479999+0.08+0.60%13.47999913.4799996,370
08 Jan 201813.3999990.000.00%13.39999913.3999990
05 Jan 201813.399999-0.02-0.15%13.39999913.3999990
04 Jan 201813.42+0.16+1.21%13.4213.421,500
03 Jan 201813.260.000.00%13.2613.26123
02 Jan 201813.26+0.04+0.30%13.2613.260
29 Dec 201713.220.000.00%13.2213.220
28 Dec 201713.220.000.00%13.2213.220
27 Dec 201713.22+0.07+0.53%13.2213.220
22 Dec 201713.150.000.00%13.1513.150
Download more Gruppo Mutuionl Historical Data

Gruppo Mutuionl (0O2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2215.7815.0415.24905k22k13k-0.22-1.45%
1 Month13.1515.7813.1514.7815025k6k1.8514.07%
3 Months3.16615.783.16613.3215025k2k11.834373.78%
6 Months3.16615.783.16612.2931025k1k11.834373.78%
1 Year3.16615.783.16612.2041025k1k11.834373.78%
3 Years3.16615.783.1666.2700056k2k11.834373.78%
5 Years3.18215.782.966.2253056k2k11.818371.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 02:51:02