Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Ceramich LSE:0NI2 London Ordinary Share IT0003690283 GRUPPO CERAMICHE RICCHETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Ceramich (0NI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.2440.000.00%0.2440.2440
15 Oct 20180.2440.000.00%0.2440.2440
12 Oct 20180.2440.000.00%0.2440.2440
11 Oct 20180.2440.000.00%0.2440.2440
10 Oct 20180.2440.000.00%0.2440.2440
09 Oct 20180.2440.000.00%0.2440.2440
08 Oct 20180.2440.000.00%0.2440.2440
05 Oct 20180.2440.000.00%0.2440.2440
04 Oct 20180.2440.000.00%0.2440.2440
03 Oct 20180.2440.000.00%0.2440.2440
02 Oct 20180.2440.000.00%0.2440.2440
01 Oct 20180.2440.000.00%0.2440.2440
28 Sep 20180.2440.000.00%0.2440.2440
27 Sep 20180.2440.000.00%0.2440.2440
26 Sep 20180.2440.000.00%0.2440.2440
25 Sep 20180.2440.000.00%0.2440.2440
24 Sep 20180.2440.000.00%0.2440.2440
21 Sep 20180.2440.000.00%0.2440.2440
20 Sep 20180.2440.000.00%0.2440.2440
19 Sep 20180.2440.000.00%0.2440.2440
18 Sep 20180.2440.000.00%0.2440.2440
17 Sep 20180.2440.000.00%0.2440.2440
Download more Gruppo Ceramich Historical Data

Gruppo Ceramich (0NI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.2680.2880.2650.27531988k2k-0.024-8.96%
3 Years0.2680.2880.2650.270119827k4k-0.024-8.96%
5 Years0.2680.2880.2650.270119827k4k-0.024-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 04:00:01