Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Ceramich LSE:0NI2 London Ordinary Share IT0003690283 GRUPPO CERAMICHE RICCHETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Ceramich (0NI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.2440.000.00%0.2440.2440
24 May 20180.2440.000.00%0.2440.2440
23 May 20180.2440.000.00%0.2440.2440
22 May 20180.244-0.001-0.41%0.2440.2440
21 May 20180.245-0.002-0.81%0.2450.2450
18 May 20180.247-0.003-1.20%0.2470.2470
17 May 20180.25-0.002-0.79%0.250.250
16 May 20180.2520.000.00%0.2520.2520
15 May 20180.252+0.003+1.20%0.2520.2520
14 May 20180.249+0.001+0.40%0.2490.2490
11 May 20180.248-0.004-1.59%0.2480.2480
10 May 20180.252-0.001-0.40%0.2520.2520
09 May 20180.253+0.001+0.40%0.2530.2530
08 May 20180.252-0.002-0.79%0.2520.2520
04 May 20180.254+0.003+1.20%0.2540.2540
03 May 20180.251-0.004-1.57%0.2510.2510
02 May 20180.2550.000.00%0.2550.2550
01 May 20180.255+0.001+0.39%0.2550.2550
30 Apr 20180.254-0.001-0.39%0.2540.2540
27 Apr 20180.255+0.003+1.19%0.2550.2550
26 Apr 20180.252+0.002+0.80%0.2520.2520
Download more Gruppo Ceramich Historical Data

Gruppo Ceramich (0NI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2880.2880.2880.28808k8k8k-0.044-15.28%
6 Months0.2680.2880.2650.27861988k3k-0.024-8.96%
1 Year0.2680.2880.2650.270119827k4k-0.024-8.96%
3 Years0.2680.2880.2650.270119827k4k-0.024-8.96%
5 Years0.2680.2880.2650.270119827k4k-0.024-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 07:51:44