Share Name Share Symbol Market Type Share ISIN Share Description
Gruppo Ceramich LSE:0NI2 London Ordinary Share IT0003690283 GRUPPO CERAMICHE RICCHETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -0.36% 0.276 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gruppo Ceramich (0NI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.2770.000.00%0.2770.2770
17 Jan 20180.277-0.001-0.36%0.2770.2770
16 Jan 20180.27799990.000.00%0.27799990.27799990
15 Jan 20180.2779999-0.003-1.07%0.27799990.27799990
12 Jan 20180.28099990.000.00%0.28099990.28099990
11 Jan 20180.2809999-0.003-1.06%0.28099990.28099990
10 Jan 20180.284+0.012+4.41%0.2840.2840
09 Jan 20180.272+0.0010001+0.37%0.2720.2720
08 Jan 20180.27099990.000.00%0.27099990.27099990
05 Jan 20180.2709999-0.004-1.45%0.27099990.27099990
04 Jan 20180.275-0.006-2.14%0.2750.2750
03 Jan 20180.28099990.000.00%0.28099990.28099990
02 Jan 20180.2809999+0.0109999+4.07%0.28099990.28099990
29 Dec 20170.270.000.00%0.270.270
28 Dec 20170.270.000.00%0.270.270
27 Dec 20170.27+0.0050001+1.89%0.270.270
22 Dec 20170.26499990.000.00%0.26499990.26499990
21 Dec 20170.2649999-0.007-2.57%0.26499990.26499991,893
20 Dec 20170.2720.000.00%0.2720.2720
19 Dec 20170.2720.000.00%0.2720.2720
Download more Gruppo Ceramich Historical Data

Gruppo Ceramich (0NI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2810.2810.2770.0000000-0.005-1.78%
1 Month0.2650.2840.2650.00000000.0114.15%
3 Months0.2680.2840.2650.267604k1580.0082.99%
6 Months0.2680.2840.2650.2679027k5490.0082.99%
1 Year0.2680.2840.2650.2679027k5490.0082.99%
3 Years0.2680.2840.2650.2679027k5490.0082.99%
5 Years0.2680.2840.2650.2679027k5490.0082.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 19:54:28