Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.0475 € 1.045 € 1.065 € - - - 0 12:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 282.83

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.0475-0.01-1.06%1.04751.047513,128
17 Aug 20171.05875+0.01+1.19%1.04499991.05875181
16 Aug 20171.0462499-0.01-1.06%1.04624991.0612499126,052
15 Aug 20171.0575+0.01+0.71%1.04624991.061249975,880
14 Aug 20171.04999990.000.12%1.04999991.049999948,000
11 Aug 20171.048750.000.12%1.04751.054999957,177
10 Aug 20171.04750.000.00%1.04751.047596,663
09 Aug 20171.0475-0.00-0.12%1.04624991.056249965,018
08 Aug 20171.04875-0.01-0.47%1.04624991.049999957,304
07 Aug 20171.053750.000.48%1.04499991.056249959,842
04 Aug 20171.048750.000.24%1.04624991.05375176,369
03 Aug 20171.04624990.000.00%1.04624991.0599999142,026
02 Aug 20171.0462499-0.00-0.36%1.04499991.0462499102,927
01 Aug 20171.04999990.000.36%1.04999991.067499927,089
31 Jul 20171.04624990.000.00%1.04499991.0562499104,362
28 Jul 20171.0462499-0.01-0.48%1.04624991.06375128,580
27 Jul 20171.0512499+0.01+0.60%1.048751.065251,130
26 Jul 20171.0449999+0.01+0.48%1.04499991.051249994,052
25 Jul 20171.0399999+0.16+18.86%1.03251.05499997,309,929
24 Jul 20170.8750.000.00%0.8750.8750
21 Jul 20170.8750.000.00%0.8750.8750
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.061251.0451.0502181126k53k-0.0025-0.24%
1 Month0.8751.06750.8751.041507M447k0.172519.71%
3 Months0.8751.06750.8751.041507M208k0.172519.71%
6 Months0.8751.06750.8751.041507M208k0.172519.71%
1 Year0.8751.06750.8751.041507M208k0.172519.71%
3 Years0.8751.06750.8751.041507M179k0.172519.71%
5 Years0.8751.06750.8751.041507M175k0.172519.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:07:46