Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00375 € +0.35% 1.075 € 1.07 € 1.08 € 1.085 € 1.075 € 1.08 € 153,057 12:49:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 290.25

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.0750.000.35%1.0751.085153,057
16 Nov 20171.07124990.000.47%1.07124991.0712499301,593
15 Nov 20171.0662499-0.01-0.58%1.06624991.0662499127,901
14 Nov 20171.07249990.000.35%1.07249991.0724999145,885
13 Nov 20171.06875-0.00-0.12%1.06624991.0774999118,746
10 Nov 20171.07-0.00-0.12%1.071.07136,418
09 Nov 20171.0712499-0.00-0.35%1.07124991.0712499333,228
08 Nov 20171.075-0.01-0.92%1.0751.075113,771
07 Nov 20171.085+0.01+0.93%1.0851.08552,658
06 Nov 20171.0750.000.35%1.0751.075199,394
03 Nov 20171.07124990.000.00%1.07124991.0712499173,772
02 Nov 20171.0712499-0.00-0.12%1.07124991.071249939,323
01 Nov 20171.0724999-0.01-0.46%1.07249991.0724999367,379
31 Oct 20171.0774999+0.01+0.70%1.07749991.077499937,736
30 Oct 20171.07-0.01-0.93%1.071.07304,075
27 Oct 20171.08-0.01-0.46%1.081.0898,720
26 Oct 20171.0850.000.46%1.0851.085126,939
25 Oct 20171.080.000.23%1.081.0815,107
24 Oct 20171.07749990.000.00%1.0751.0862499131,069
23 Oct 20171.0774999-0.01-0.69%1.07749991.077499998,780
20 Oct 20171.085+0.01+0.81%1.0851.08544,696
19 Oct 20171.07624990.000.12%1.07624991.0762499370,577
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.0851.066251.0701119k302k166k0.0050.47%
1 Month1.0851.086251.066251.073315k367k148k-0.01-0.92%
3 Months1.07251.08751.0551.07452k857k112k0.00250.23%
6 Months0.8751.08750.8751.055307M153k0.222.86%
1 Year0.8751.08750.8751.055307M153k0.222.86%
3 Years0.8751.08750.8751.055307M144k0.222.86%
5 Years0.8751.08750.8751.055307M142k0.222.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 03:25:33