Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.04 € 1.03 € 1.05 € 1.035 € 1.035 € 1.035 € 126,173 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 395.20

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181.04-0.01-0.48%1.031.0417,017
18 Oct 20181.0450.000.48%1.031.04513,556
17 Oct 20181.040.000.24%1.031.0523,089
16 Oct 20181.03750.000.24%1.031.03752,979
15 Oct 20181.035-0.01-1.19%1.031.0423,878
12 Oct 20181.0475+0.02+1.45%1.031.047519,989
11 Oct 20181.0325-0.01-0.48%1.031.0463,262
10 Oct 20181.03750.000.00%1.0351.0425,557
09 Oct 20181.0375-0.01-0.95%1.0351.0457,354
08 Oct 20181.0475+0.01+0.72%1.031.047519,170
05 Oct 20181.040.000.00%1.041.0558,708
04 Oct 20181.04-0.01-0.95%1.0351.04120,986
03 Oct 20181.05+0.01+1.20%1.0351.0542,713
02 Oct 20181.0375-0.01-0.72%1.0351.05229,497
01 Oct 20181.0450.000.24%1.041.045267,676
28 Sep 20181.04250.000.24%1.04251.042587,216
27 Sep 20181.04-0.01-0.48%1.041.04350,521
26 Sep 20181.0450.000.48%1.031.04521,309
25 Sep 20181.040.000.00%1.041.04225,969
24 Sep 20181.040.000.24%1.031.0535,746
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.051.031.03933k126k16k0-
1 Month1.051.051.031.04033k301k76k-0.01-0.95%
3 Months1.0351.061.021.03713k481k99k0.0050.48%
6 Months1.0151.0851.0151.02931k114M1M0.0252.46%
1 Year1.07751.086251.0151.0334500114M610k-0.0375-3.48%
3 Years1.04751.08751.0151.0349181114M529k-0.0075-0.72%
5 Years1.04751.08751.0151.0349181114M529k-0.0075-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 22:34:02