Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -0.73% 1.02 € 1.02 € 1.025 € 1.03 € 1.02 € 1.03 € 352,322 16:29:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 387.60

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.0275-0.00-0.24%1.02751.04194,591
15 Jan 20191.030.000.00%1.031.045274,063
14 Jan 20191.03-0.02-2.14%1.031.055159,070
11 Jan 20191.05250.000.24%1.051.055204,172
10 Jan 20191.050.000.00%1.051.055210,950
09 Jan 20191.050.000.24%1.051.05188,456
08 Jan 20191.0475-0.00-0.24%1.041.055306,503
07 Jan 20191.05+0.01+1.20%1.051.0580,831
04 Jan 20191.0375-0.01-0.72%1.0351.045107,640
03 Jan 20191.0450.000.24%1.0451.055225
02 Jan 20191.0425+0.01+0.72%1.04251.042511,733
31 Dec 20181.035-0.01-1.19%1.0351.03512,178
28 Dec 20181.04750.000.00%1.04751.063,929
27 Dec 20181.0475-0.01-1.18%1.0351.0623,085
24 Dec 20181.06+0.01+0.95%1.061.0622,806
21 Dec 20181.05+0.01+0.48%1.041.0643,933
20 Dec 20181.045-0.00-0.24%1.0451.055111,837
19 Dec 20181.0475-0.00-0.24%1.041.05539,319
18 Dec 20181.050.000.24%1.041.06197,017
17 Dec 20181.0475-0.00-0.24%1.04751.0676,128
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0551.0551.021.0380159k352k209k-0.035-3.32%
1 Month1.0551.061.021.0422225352k115k-0.035-3.32%
3 Months1.031.071.0151.0461225443k100k-0.01-0.97%
6 Months1.041.071.0151.0289225114M1M-0.02-1.92%
1 Year1.071.0851.0151.0316225114M596k-0.05-4.67%
3 Years1.04751.08751.0151.0353181114M460k-0.0275-2.63%
5 Years1.04751.08751.0151.0353181114M460k-0.0275-2.63%
Your Recent History
LSE
GRP
Gruppem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:52:33