Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.48% 1.0325 € 1.02 € 1.045 € - - - 9,500 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 278.78

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.0325-0.01-0.48%1.03251.03259,500
24 May 20181.03750.000.00%1.03751.03751,066
23 May 20181.03750.000.00%1.03751.03755,094
22 May 20181.03750.000.24%1.03751.037584,700
21 May 20181.0350.000.24%1.031.045203,635
18 May 20181.0325-0.00-0.24%1.0251.03252,561
17 May 20181.035-0.00-0.24%1.0351.035158,696
16 May 20181.0375+0.01+0.48%1.0351.0375230,982
15 May 20181.0325-0.01-0.72%1.031.035170,267
14 May 20181.04-0.00-0.24%1.0351.0447,488
11 May 20181.04250.000.24%1.0351.042551,982
10 May 20181.04-0.00-0.24%1.041.0438,678
09 May 20181.0425-0.00-0.24%1.04251.04251,077,388
08 May 20181.045+0.01+0.72%1.0451.0459,506
04 May 20181.0375-0.00-0.24%1.0351.0375152,685
03 May 20181.04-0.01-0.48%1.0351.04199,678
02 May 20181.0450.000.24%1.0451.06281,594
01 May 20181.0425-0.01-1.18%1.04251.05569,927
30 Apr 20181.0550.000.00%1.0551.06234,781
27 Apr 20181.0550.000.00%1.051.05572,500
26 Apr 20181.0550.000.00%1.051.0694,657
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0451.0251.03571k204k59k0.00750.73%
1 Month1.051.061.0251.04161k1M161k-0.0175-1.67%
3 Months1.0551.071.0151.03995001M167k-0.0225-2.13%
6 Months1.071.08251.0151.05505003M168k-0.0375-3.50%
1 Year1.04751.08751.0151.05531817M178k-0.015-1.43%
3 Years1.04751.08751.0151.05531817M178k-0.015-1.43%
5 Years1.04751.08751.0151.05531817M178k-0.015-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:14:30