Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.0325 € 1.03 € 1.04 € - - - 166,949 12:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 392.35

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.0325-0.00-0.24%1.03251.03252,794
17 Aug 20181.035-0.00-0.24%1.0351.035207,202
16 Aug 20181.03750.000.00%1.03751.03759,700
15 Aug 20181.03750.000.24%1.03751.04530,107
14 Aug 20181.035-0.00-0.24%1.0351.04554,075
13 Aug 20181.03750.000.24%1.031.04547,985
10 Aug 20181.035-0.01-0.72%1.0351.045236,603
09 Aug 20181.04250.000.00%1.0351.05195,305
08 Aug 20181.0425+0.01+0.72%1.041.05259,430
07 Aug 20181.035+0.01+0.98%1.0251.03584,653
06 Aug 20181.025-0.01-0.49%1.0251.0313,755
03 Aug 20181.03-0.01-0.48%1.031.04180,132
02 Aug 20181.035+0.01+0.98%1.0351.035440,625
01 Aug 20181.0250.000.00%1.0251.05208,948
31 Jul 20181.025-0.01-0.49%1.021.035481,105
30 Jul 20181.03-0.01-0.96%1.031.04113,661
27 Jul 20181.040.000.24%1.031.05316,025
26 Jul 20181.0375+0.01+0.73%1.021.05305,241
25 Jul 20181.030.000.24%1.0251.05312,491
24 Jul 20181.02750.000.24%1.0251.045114,276,749
23 Jul 20181.025-0.02-1.44%1.0251.04444,827
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0451.0451.03251.03533k207k61k-0.0125-1.20%
1 Month1.031.051.021.02773k114M6M0.00250.24%
3 Months1.0351.0851.021.02862k114M2M-0.0025-0.24%
6 Months1.081.0851.0151.0301500114M1M-0.0475-4.40%
1 Year1.0451.08751.0151.0344500114M612k-0.0125-1.20%
3 Years1.04751.08751.0151.0348181114M600k-0.015-1.43%
5 Years1.04751.08751.0151.0348181114M600k-0.015-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:47:22