Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.07125 € 1.0725 € 1.0875 € - - - 1,272 14:03:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 289.24

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.0712499-0.00-0.12%1.07124991.071249922,353
15 Sep 20171.0724999-0.01-0.46%1.07249991.07249995,397
14 Sep 20171.07749990.000.23%1.071.081249994,687
13 Sep 20171.075-0.00-0.35%1.0751.07529,401
12 Sep 20171.078750.000.23%1.0751.078752,147
11 Sep 20171.07624990.000.35%1.0751.0787521,107
08 Sep 20171.0724999-0.00-0.23%1.07124991.08310,804
07 Sep 20171.0750.000.00%1.0751.0810,146
06 Sep 20171.0750.000.23%1.071.076249932,180
05 Sep 20171.07249990.000.47%1.06251.0737511,025
04 Sep 20171.06749990.000.00%1.06624991.077,026
01 Sep 20171.06749990.000.23%1.06624991.0715,390
31 Aug 20171.0650.000.00%1.058751.06567,125
30 Aug 20171.0650.000.12%1.05999991.06529,040
29 Aug 20171.06375+0.01+0.83%1.058751.0751,957
25 Aug 20171.0549999-0.00-0.24%1.05499991.072499968,024
24 Aug 20171.0575+0.01+0.71%1.05251.062557,930
23 Aug 20171.04999990.000.00%1.04251.0512499178,201
22 Aug 20171.0499999-0.01-0.47%1.04499991.05375458,361
21 Aug 20171.0549999+0.01+0.72%1.05499991.054999914,304
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.081251.071.07602k95k31k-0.00375-0.35%
1 Month1.0451.081251.04251.06102k458k77k0.026252.51%
3 Months0.8751.081250.8751.044307M177k0.1962522.43%
6 Months0.8751.081250.8751.044307M165k0.1962522.43%
1 Year0.8751.081250.8751.044307M165k0.1962522.43%
3 Years0.8751.081250.8751.044307M149k0.1962522.43%
5 Years0.8751.081250.8751.044307M147k0.1962522.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 13:44:59