Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.07 € 1.065 € 1.075 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 288.90

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.070.000.00%1.071.07153,469
19 Jan 20181.070.000.00%1.071.0715,196
18 Jan 20181.070.000.00%1.071.0729,166
17 Jan 20181.070.000.00%1.071.07159,015
16 Jan 20181.070.000.00%1.06251.0772,615
15 Jan 20181.07-0.00-0.23%1.071.0770,732
12 Jan 20181.07249990.000.00%1.07249991.072499955,822
11 Jan 20181.07249990.000.23%1.07249991.0724999660,585
10 Jan 20181.070.000.00%1.071.0730,294
09 Jan 20181.070.000.00%1.071.076,597
08 Jan 20181.070.000.00%1.071.0798,362
05 Jan 20181.070.000.00%1.071.0773,474
04 Jan 20181.070.000.00%1.071.07107,718
03 Jan 20181.07-0.01-0.47%1.071.0759,033
02 Jan 20181.075-0.01-0.69%1.0751.07585,944
29 Dec 20171.08249990.000.00%1.08249991.08249990
28 Dec 20171.08249990.000.12%1.08249991.08249997,026
27 Dec 20171.0812499+0.01+0.82%1.06251.08124997,282
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0651.071.06251.070015k159k86k0.0050.47%
1 Month1.06251.08251.06251.07140661k94k0.00750.71%
3 Months1.07751.0851.058751.07160875k140k-0.0075-0.70%
6 Months1.04751.08751.03251.059707M176k0.02252.15%
1 Year0.8751.08750.8751.059707M148k0.19522.29%
3 Years0.8751.08750.8751.059707M143k0.19522.29%
5 Years0.8751.08750.8751.059707M141k0.19522.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 07:55:32