Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Empresari LSE:0L91 London Ordinary Share ES0180918015 GRUPO EMPRESARIAL SAN JOSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.67 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupo Empresari (0L91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.67-0.08-2.13%3.673.675,657
18 Jan 20183.75-0.03-0.66%3.753.750
17 Jan 20183.775-0.07-1.69%3.7753.7750
16 Jan 20183.8399999+0.05+1.32%3.83999993.83999990
15 Jan 20183.7899999-0.01-0.26%3.78999993.78999990
12 Jan 20183.7999999+0.02+0.53%3.79999993.79999990
11 Jan 20183.7799999+0.04+1.07%3.77999993.77999990
10 Jan 20183.74-0.13-3.36%3.743.741,199
09 Jan 20183.8699998+0.03+0.91%3.86999983.8699998828
08 Jan 20183.8350.000.00%3.8353.8355,985
05 Jan 20183.835+0.07+1.72%3.8353.8350
04 Jan 20183.7699999+0.22+6.20%3.76999993.76999990
03 Jan 20183.54999990.000.00%3.54999993.54999990
02 Jan 20183.5499999+0.09+2.60%3.54999993.54999990
29 Dec 20173.460.000.00%3.463.460
28 Dec 20173.460.000.00%3.463.460
27 Dec 20173.46+0.08+2.37%3.463.460
22 Dec 20173.38000010.000.00%3.38000013.38000010
Download more Grupo Empresari Historical Data

Grupo Empresari (0L91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.793.843.673.670006k1k-0.12-3.17%
1 Month3.463.873.463.760506k8040.216.07%
3 Months3.23.873.23.760506k5690.4714.69%
6 Months3.23.873.23.760506k5690.4714.69%
1 Year3.347833.873.23.749006k5200.322179.62%
3 Years3.347833.873.23.749006k5200.322179.62%
5 Years3.347833.873.23.749006k5200.322179.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 12:37:58