Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Empresari LSE:0L91 London Ordinary Share ES0180918015 GRUPO EMPRESARIAL SAN JOSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.805 € 0.00 € 0.00 € - - - 8 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupo Empresari (0L91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.8050.000.00%3.8053.8058
13 Dec 20183.8050.000.00%3.8053.8050
12 Dec 20183.8050.000.00%3.8053.8050
11 Dec 20183.8050.000.00%3.8053.80582
10 Dec 20183.8050.000.00%3.8053.8050
07 Dec 20183.8050.000.00%3.8053.8050
06 Dec 20183.8050.000.00%3.8053.805100
05 Dec 20183.8050.000.00%3.8053.8050
04 Dec 20183.8050.000.00%3.8053.8050
03 Dec 20183.8050.000.00%3.8053.8050
30 Nov 20183.8050.000.00%3.8053.8050
29 Nov 20183.8050.000.00%3.8053.8050
28 Nov 20183.8050.000.00%3.8053.8050
27 Nov 20183.8050.000.00%3.8053.8050
26 Nov 20183.8050.000.00%3.8053.8050
23 Nov 20183.8050.000.00%3.8053.8050
22 Nov 20183.8050.000.00%3.8053.8050
21 Nov 20183.8050.000.00%3.8053.8050
20 Nov 20183.8050.000.00%3.8053.8050
19 Nov 20183.8050.000.00%3.8053.8050
16 Nov 20183.8050.000.00%3.8053.8050
15 Nov 20183.8050.000.00%3.8053.8050
Download more Grupo Empresari Historical Data

Grupo Empresari (0L91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L91
Grupo Empr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:14:06