Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Empresari LSE:0L91 London Ordinary Share ES0180918015 GRUPO EMPRESARIAL SAN JOSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.805 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupo Empresari (0L91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.8050.000.00%3.8053.8050
20 Sep 20183.8050.000.00%3.8053.8050
19 Sep 20183.8050.000.00%3.8053.8050
18 Sep 20183.8050.000.00%3.8053.8050
17 Sep 20183.8050.000.00%3.8053.8050
14 Sep 20183.8050.000.00%3.8053.8050
13 Sep 20183.8050.000.00%3.8053.8050
12 Sep 20183.8050.000.00%3.8053.8050
11 Sep 20183.8050.000.00%3.8053.8050
10 Sep 20183.8050.000.00%3.8053.8050
07 Sep 20183.8050.000.00%3.8053.8050
06 Sep 20183.8050.000.00%3.8053.8050
05 Sep 20183.8050.000.00%3.8053.8050
04 Sep 20183.8050.000.00%3.8053.8050
03 Sep 20183.8050.000.00%3.8053.8050
31 Aug 20183.8050.000.00%3.8053.8050
30 Aug 20183.8050.000.00%3.8053.8050
29 Aug 20183.8050.000.00%3.8053.8050
28 Aug 20183.8050.000.00%3.8053.8050
24 Aug 20183.8050.000.00%3.8053.8050
23 Aug 20183.8050.000.00%3.8053.8050
22 Aug 20183.8050.000.00%3.8053.8050
Download more Grupo Empresari Historical Data

Grupo Empresari (0L91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.6753.6753.6753.67508838838830.133.54%
1 Year3.8353.873.343.659710511k2k-0.03-0.78%
3 Years3.347833.873.343.65714211k2k0.4571713.66%
5 Years3.347833.873.343.65714211k2k0.4571713.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 06:50:54