Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Avl Acion LSE:0J1B London Ordinary Share GRUPO AVAL ACCIONES Y VALORES ADR REPRES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.15 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupo Avl Acion (0J1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20189.15+0.13+1.44%9.159.150
18 Apr 20189.02-0.02-0.22%9.029.020
17 Apr 20189.0399999-0.16-1.74%9.03999999.03999990
16 Apr 20189.2+0.04+0.44%9.29.20
13 Apr 20189.16+0.02+0.22%9.169.160
12 Apr 20189.14+0.28+3.16%9.149.140
11 Apr 20188.86+0.09+1.03%8.868.860
10 Apr 20188.77+0.03+0.34%8.778.770
09 Apr 20188.74-0.03-0.34%8.748.740
06 Apr 20188.77+0.15+1.74%8.778.770
05 Apr 20188.6199999+0.06+0.70%8.61999998.61999990
04 Apr 20188.56+0.14+1.66%8.568.560
03 Apr 20188.42+0.08+0.96%8.428.420
29 Mar 20188.34+0.08+0.97%8.348.340
28 Mar 20188.26-0.15-1.78%8.268.260
27 Mar 20188.41+0.03+0.36%8.418.41449
26 Mar 20188.38-0.02-0.24%8.388.380
23 Mar 20188.4-0.02-0.24%8.48.40
22 Mar 20188.420.000.00%8.428.420
21 Mar 20188.42-0.04-0.47%8.428.420
20 Mar 20188.46-0.02-0.24%8.468.460
Download more Grupo Avl Acion Historical Data

Grupo Avl Acion (0J1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.418.418.418.41004494494490.748.80%
3 Months8.668.668.418.47261504492990.495.66%
6 Months8.668.668.418.47261504492990.495.66%
1 Year8.668.668.418.47261504492990.495.66%
3 Years8.668.668.418.47261504492990.495.66%
5 Years8.668.668.418.47261504492990.495.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:52:51