Share Name Share Symbol Market Type Share ISIN Share Description
Grupo Avl Acion LSE:0J1B London Ordinary Share US40053W1018 GRUPO AVAL ACCIONES Y VALORES ADR REPRES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.88% $8.98 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupo Avl Acion (0J1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.9799995-0.08-0.88%8.97999958.97999950
15 Feb 20189.0600004+0.11+1.23%9.06000049.06000040
14 Feb 20188.9499998+0.19+2.17%8.94999988.94999980
13 Feb 20188.7600002+0.24+2.82%8.76000028.76000020
12 Feb 20188.5200004-0.12-1.39%8.52000048.52000040
09 Feb 20188.6400003-0.24-2.70%8.64000038.64000030
08 Feb 20188.8800001-0.03-0.34%8.88000018.88000010
07 Feb 20188.9099998-0.01-0.11%8.90999988.90999980
06 Feb 20188.920.000.00%8.928.920
05 Feb 20188.92-0.31-3.36%8.928.920
02 Feb 20189.2299995+0.11+1.21%9.22999959.22999950
01 Feb 20189.11999980.000.00%9.11999989.11999980
31 Jan 20189.1199998-0.09-0.98%9.11999989.11999980
30 Jan 20189.21-0.18-1.92%9.219.210
29 Jan 20189.3900003-0.05-0.53%9.39000039.39000030
26 Jan 20189.4399995-0.01-0.11%9.43999959.43999950
Download more Grupo Avl Acion Historical Data

Grupo Avl Acion (0J1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:48:13