Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Zywiec Or LSE:0M02 London Ordinary Share PLZYWIC00016 GRUPA ZYWIEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN466.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Zywiec Or (0M02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184660.000.00%4664660
24 May 20184660.000.00%4664660
23 May 20184660.000.00%4664660
22 May 2018466-6.00-1.27%4664660
21 May 2018472-4.00-0.84%4724720
18 May 2018476+2.00+0.42%4764760
17 May 2018474+4.00+0.85%4744740
16 May 20184700.000.00%4704700
15 May 2018470-6.00-1.26%4704700
14 May 2018476+6.00+1.28%4764760
11 May 2018470-12.00-2.49%4704700
10 May 2018482+2.00+0.42%4824820
09 May 20184800.000.00%4804800
08 May 2018480+8.00+1.69%4804800
04 May 2018472-8.00-1.67%4724720
03 May 20184800.000.00%4804800
02 May 20184800.000.00%4804800
01 May 2018480+10.00+2.13%4804800
30 Apr 20184700.000.00%4704700
27 Apr 2018470-10.00-2.08%4704700
26 Apr 2018480-6.00-1.23%4804800
Download more Grupa Zywiec Or Historical Data

Grupa Zywiec Or (0M02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 15:44:51