Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Zywiec Or LSE:0M02 London Ordinary Share PLZYWIC00016 GRUPA ZYWIEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN466.00 PLN0.00 PLN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Zywiec Or (0M02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20184660.000.00%4664660
17 Aug 20184660.000.00%4664660
16 Aug 20184660.000.00%4664660
15 Aug 20184660.000.00%4664660
14 Aug 20184660.000.00%4664660
13 Aug 20184660.000.00%4664660
10 Aug 20184660.000.00%4664660
09 Aug 20184660.000.00%4664660
08 Aug 20184660.000.00%4664660
07 Aug 20184660.000.00%4664660
06 Aug 20184660.000.00%4664660
03 Aug 20184660.000.00%4664660
02 Aug 20184660.000.00%4664660
01 Aug 20184660.000.00%4664660
31 Jul 20184660.000.00%4664660
30 Jul 20184660.000.00%4664660
27 Jul 20184660.000.00%4664660
26 Jul 20184660.000.00%4664660
25 Jul 20184660.000.00%4664660
24 Jul 20184660.000.00%4664660
23 Jul 20184660.000.00%4664660
Download more Grupa Zywiec Or Historical Data

Grupa Zywiec Or (0M02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 08:18:16