Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Zywiec Or LSE:0M02 London Ordinary Share PLZYWIC00016 GRUPA ZYWIEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN6.00 +1.28% PLN476.00 PLN0.00 PLN0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Zywiec Or (0M02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018469.999960.000.00%469.99996469.999960
15 Jan 2018469.999960.000.00%469.99996469.999960
12 Jan 2018469.999960.000.00%469.99996469.999960
11 Jan 2018469.999960.000.00%469.99996469.999960
10 Jan 2018469.999960.000.00%469.99996469.999960
09 Jan 2018469.99996-4.00-0.84%469.99996469.999960
08 Jan 2018474.000030.000.00%474.00003474.000030
05 Jan 2018474.00003+2.00+0.42%474.00003474.000030
04 Jan 2018472.000030.000.00%472.00003472.000030
03 Jan 2018472.000030.000.00%472.00003472.000030
02 Jan 2018472.00003-6.00-1.26%472.00003472.000030
29 Dec 20174780.000.00%4784780
28 Dec 20174780.000.00%4784780
27 Dec 2017478+18.00+3.91%4784780
22 Dec 20174600.000.00%4604600
21 Dec 2017460+4.00+0.88%4604600
20 Dec 2017455.999960.000.00%455.99996455.999960
19 Dec 2017455.999960.000.00%455.99996455.999960
18 Dec 2017455.999960.000.00%455.99996455.999960
Download more Grupa Zywiec Or Historical Data

Grupa Zywiec Or (0M02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4704704700.000000061.28%
1 Month4564784560.0000000204.39%
3 Months4564784560.0000000204.39%
6 Months4564784560.0000000204.39%
1 Year4564784560.0000000204.39%
3 Years4564784560.0000000204.39%
5 Years4564784560.0000000204.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 18:25:08