Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Kety Ord LSE:0LV3 London Ordinary Share PLKETY000011 GRUPA KETY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN412.00 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Kety Ord (0LV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018412+3.00+0.73%4124120
22 Jan 2018409.00003+3.50+0.86%409.00003409.000030
19 Jan 2018405.5+5.50+1.38%405.5405.50
18 Jan 2018400-3.50-0.87%4004000
17 Jan 2018403.5-2.50-0.62%403.5403.50
16 Jan 2018405.99996+3.50+0.87%405.99996405.999960
15 Jan 2018402.5-8.50-2.07%402.5402.50
12 Jan 2018411-0.50-0.12%4114110
11 Jan 2018411.5+1.50+0.37%411.5411.50
10 Jan 2018410.000030.000.00%410.00003410.000030
09 Jan 2018410.00003+2.00+0.49%410.00003410.000030
08 Jan 2018408.000030.000.00%408.00003408.000030
05 Jan 2018408.00003-4.00-0.97%408.00003408.000030
04 Jan 2018412+2.50+0.61%4124120
03 Jan 2018409.500030.000.00%409.50003409.500030
02 Jan 2018409.50003+9.50+2.38%409.50003409.500030
29 Dec 20174000.000.00%4004000
28 Dec 20174000.000.00%4004000
27 Dec 2017400+8.95+2.29%4004000
Download more Grupa Kety Ord Historical Data

Grupa Kety Ord (0LV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months423.4423.4383.85385.195210284147-11.4-2.69%
6 Months423.4423.4383.85410.621610284109-11.4-2.69%
1 Year423.4423.4383.85410.621610284109-11.4-2.69%
3 Years0423.40385.20431028493--
5 Years0423.40385.20431028493--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:20:43