Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Kety Ord LSE:0LV3 London Ordinary Share PLKETY000011 GRUPA KETY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN360.00 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Kety Ord (0LV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183600.000.00%3603600
14 Jun 20183600.000.00%3603600
13 Jun 20183600.000.00%3603600
12 Jun 20183600.000.00%3603600
11 Jun 20183600.000.00%3603600
08 Jun 20183600.000.00%3603600
07 Jun 20183600.000.00%3603600
06 Jun 20183600.000.00%3603600
05 Jun 20183600.000.00%3603600
04 Jun 20183600.000.00%3603600
01 Jun 20183600.000.00%3603600
31 May 20183600.000.00%3603600
30 May 20183600.000.00%3603600
29 May 20183600.000.00%3603600
25 May 20183600.000.00%3603600
24 May 20183600.000.00%3603600
23 May 20183600.000.00%3603600
22 May 2018360-3.00-0.83%3603600
21 May 2018363-4.50-1.22%3633630
18 May 2018367.5-3.50-0.94%367.5367.50
Download more Grupa Kety Ord Historical Data

Grupa Kety Ord (0LV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months350350350350.0000401501451102.86%
6 Months376.5376.5350354.227339501198-16.5-4.38%
1 Year423.4423.4350378.162910501147-63.4-14.97%
3 Years0423.40367.860710501133--
5 Years0423.40367.860710501133--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 15:24:49