Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Kapitalow LSE:0LVR London Ordinary Share PLMAKRM00019 GRUPA KAPITALOWA IMMOBILE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.35 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Kapitalow (0LVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183.350.000.00%3.353.350
14 Jun 20183.350.000.00%3.353.350
13 Jun 20183.350.000.00%3.353.350
12 Jun 20183.350.000.00%3.353.350
11 Jun 20183.350.000.00%3.353.350
08 Jun 20183.350.000.00%3.353.350
07 Jun 20183.350.000.00%3.353.350
06 Jun 20183.350.000.00%3.353.350
05 Jun 20183.350.000.00%3.353.350
04 Jun 20183.350.000.00%3.353.350
01 Jun 20183.350.000.00%3.353.350
31 May 20183.350.000.00%3.353.350
30 May 20183.350.000.00%3.353.350
29 May 20183.350.000.00%3.353.350
25 May 20183.350.000.00%3.353.350
24 May 20183.350.000.00%3.353.350
23 May 20183.350.000.00%3.353.350
22 May 20183.35+0.17+5.35%3.353.350
21 May 20183.18+0.03+0.95%3.183.180
18 May 20183.15-0.04-1.25%3.153.150
Download more Grupa Kapitalow Historical Data

Grupa Kapitalow (0LVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 18:52:45