Share Name Share Symbol Market Type Share ISIN Share Description
Grp Minoteries LSE:0QMM London Ordinary Share CH0012949464 GRP MINOTERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF360.00 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grp Minoteries (0QMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018359.999960.000.00%359.99996359.999960
15 Feb 2018359.99996+8.00+2.27%359.99996359.999960
14 Feb 2018352-8.00-2.22%3523520
13 Feb 2018359.999960.000.00%359.99996359.999960
12 Feb 2018359.999960.000.00%359.99996359.999960
09 Feb 2018359.999960.000.00%359.99996359.999960
08 Feb 2018359.999960.000.00%359.99996359.999960
07 Feb 2018359.99996-4.00-1.10%359.99996359.999960
06 Feb 2018364-6.00-1.62%3643640
05 Feb 20183700.000.00%3703700
02 Feb 20183700.000.00%3703700
01 Feb 20183700.000.00%3703700
31 Jan 20183700.000.00%3703700
30 Jan 20183700.000.00%3703700
29 Jan 20183700.000.00%3703700
26 Jan 20183700.000.00%3703700
25 Jan 20183700.000.00%3703700
24 Jan 20183700.000.00%3703700
23 Jan 20183700.000.00%3703700
22 Jan 20183700.000.00%3703700
19 Jan 20183700.000.00%3703700
18 Jan 20183700.000.00%3703700
Download more Grp Minoteries Historical Data

Grp Minoteries (0QMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months370370370370.0000243-10-2.70%
6 Months370370370370.00002225-10-2.70%
1 Year370370370370.00002225-10-2.70%
3 Years370370370370.00002225-10-2.70%
5 Years370370370370.00002225-10-2.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:30:36