Share Name Share Symbol Market Type Share ISIN Share Description
Grp Minoteries LSE:0QMM London Ordinary Share CH0012949464 GRP MINOTERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF408.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grp Minoteries (0QMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018408+6.00+1.49%4084080
18 Apr 2018402-2.00-0.50%4024020
17 Apr 2018404+4.00+1.00%4044040
16 Apr 20184000.000.00%4004000
13 Apr 2018400+10.00+2.56%4004000
12 Apr 20183900.000.00%3903900
11 Apr 2018390-8.00-2.01%3903900
10 Apr 2018398+10.00+2.58%3983980
09 Apr 2018388+4.00+1.04%3883880
06 Apr 20183840.000.00%3843840
05 Apr 2018384-2.00-0.52%3843840
04 Apr 2018386-10.00-2.53%3863860
03 Apr 2018396+8.00+2.06%3963960
29 Mar 20183880.000.00%3883880
28 Mar 20183880.000.00%3883880
27 Mar 20183880.000.00%3883880
26 Mar 20183880.000.00%3883880
23 Mar 20183880.000.00%3883880
22 Mar 20183880.000.00%3883880
21 Mar 2018388-14.00-3.48%3883880
20 Mar 20184020.000.00%4024020
Download more Grp Minoteries Historical Data

Grp Minoteries (0QMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months370370370370.00002433810.27%
1 Year370370370370.000022253810.27%
3 Years370370370370.000022253810.27%
5 Years370370370370.000022253810.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:53:44