Share Name Share Symbol Market Type Share ISIN Share Description
Grp Minoteries LSE:0QMM London Ordinary Share CH0012949464 GRP MINOTERIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF398.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grp Minoteries (0QMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20183980.000.00%3983980
19 Jun 20183980.000.00%3983980
18 Jun 20183980.000.00%3983980
15 Jun 20183980.000.00%3983980
14 Jun 20183980.000.00%3983980
13 Jun 20183980.000.00%3983980
12 Jun 20183980.000.00%3983980
11 Jun 20183980.000.00%3983980
08 Jun 20183980.000.00%3983980
07 Jun 20183980.000.00%3983980
06 Jun 20183980.000.00%3983980
05 Jun 20183980.000.00%3983980
04 Jun 20183980.000.00%3983980
01 Jun 20183980.000.00%3983980
31 May 20183980.000.00%3983980
30 May 20183980.000.00%3983980
29 May 20183980.000.00%3983980
25 May 20183980.000.00%3983980
24 May 20183980.000.00%3983980
23 May 20183980.000.00%3983980
22 May 20183980.000.00%3983980
21 May 2018398-2.00-0.50%3983980
Download more Grp Minoteries Historical Data

Grp Minoteries (0QMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year370370370370.00002225287.57%
3 Years370370370370.00002225287.57%
5 Years370370370370.00002225287.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 01:01:55