We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Groupon Inc | LSE:0R1H | London | Ordinary Share | GROUPON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising Agencies | 514.91M | -55.41M | -1.7396 | -6.05 | 335.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 8,555 |
22 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 11,743 |
19 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 6,452 |
18 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4,932 |
17 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,263 |
16 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 12,376 |
15 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 8,570 |
12 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 21,259 |
11 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,499 |
10 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,692 |
09 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 2,098 |
08 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 495 |
05 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,608 |
04 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 5,181 |
03 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4,281 |
02 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 10,057 |
28 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 18,787 |
27 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,977 |
26 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 11,691 |
25 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 6,150 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 6,989 | 0.00 | 0.00% |
1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 7,213 | 0.00 | 0.00% |
3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,525 | 0.00 | 0.00% |
6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 11,547 | 0.00 | 0.00% |
1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 13,540 | 0.00 | 0.00% |
3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,618 | 0.00 | 0.00% |
5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,182 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions