Share Name Share Symbol Market Type Share ISIN Share Description
Groupon Ord LSE:0R1H London Ordinary Share GROUPON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.45% $4.76 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupon Ord (0R1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.76-0.07-1.45%4.764.760
19 Apr 20184.83-0.02-0.41%4.834.830
18 Apr 20184.85+0.17+3.63%4.854.850
17 Apr 20184.68+0.15+3.31%4.684.680
16 Apr 20184.53+0.10+2.26%4.534.530
13 Apr 20184.43+0.08+1.84%4.434.430
12 Apr 20184.35-0.02-0.46%4.354.350
11 Apr 20184.37+0.17+4.05%4.374.370
10 Apr 20184.2-0.17-3.89%4.24.20
09 Apr 20184.37-0.04-0.91%4.374.370
06 Apr 20184.41+0.08+1.85%4.414.410
05 Apr 20184.33+0.07+1.64%4.334.330
04 Apr 20184.26+0.01+0.24%4.264.260
03 Apr 20184.25-0.06-1.39%4.254.250
29 Mar 20184.3099999-0.13-2.93%4.30999994.30999990
28 Mar 20184.44-0.01-0.22%4.444.440
27 Mar 20184.45+0.15+3.49%4.454.450
26 Mar 20184.3-0.30-6.52%4.34.30
23 Mar 20184.6+0.02+0.44%4.64.60
22 Mar 20184.58+0.13+2.92%4.584.580
Download more Groupon Ord Historical Data

Groupon Ord (0R1H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.545.544.284.69861721k4k-0.78-14.08%
6 Months5.545.544.284.69861721k4k-0.78-14.08%
1 Year5.545.544.284.69861721k4k-0.78-14.08%
3 Years5.545.544.284.69861721k4k-0.78-14.08%
5 Years5.545.544.284.69861721k4k-0.78-14.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 05:04:42