Share Name Share Symbol Market Type Share ISIN Share Description
Groupon Ord LSE:0R1H London Ordinary Share US3994731079 GROUPON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.33% $4.19 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupon Ord (0R1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.19-0.10-2.33%4.194.190
22 Feb 20184.2899999+0.01+0.23%4.28999994.28999990
21 Feb 20184.2800002-0.23-5.10%4.28000024.2800002164
20 Feb 20184.51000020.000.00%4.51000024.51000021,544
19 Feb 20184.5100002-0.06-1.31%4.51000024.51000020
16 Feb 20184.5700001-0.14-2.97%4.57000014.57000010
15 Feb 20184.71-0.49-9.42%4.714.71580
14 Feb 20185.1999998+0.06+1.17%5.19999985.19999985,600
13 Feb 20185.1399998+0.12+2.39%5.13999985.13999980
12 Feb 20185.0199999-0.03-0.59%5.01999995.019999923
09 Feb 20185.0500001-0.08-1.56%5.05000015.05000013,100
08 Feb 20185.1300001-0.04-0.77%5.13000015.13000010
07 Feb 20185.17-0.14-2.64%5.175.17263
06 Feb 20185.30999990.000.00%5.30999995.30999990
05 Feb 20185.30999990.000.00%5.30999995.3099999262
02 Feb 20185.3099999-0.07-1.30%5.30999995.30999990
01 Feb 20185.38000010.000.00%5.38000015.38000010
31 Jan 20185.3800001-0.19-3.41%5.38000015.38000010
30 Jan 20185.5700001-0.01-0.18%5.57000015.57000010
29 Jan 20185.5799999+0.04+0.72%5.57999995.57999990
26 Jan 20185.5399999+0.06+1.09%5.53999995.539999920
25 Jan 20185.48-0.09-1.62%5.485.480
Download more Groupon Ord Historical Data

Groupon Ord (0R1H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.514.514.284.48791642k854-0.32-7.10%
1 Month5.545.544.285.0320206k1k-1.35-24.37%
3 Months5.545.544.285.0320206k1k-1.35-24.37%
6 Months5.545.544.285.0320206k1k-1.35-24.37%
1 Year5.545.544.285.0320206k1k-1.35-24.37%
3 Years5.545.544.285.0320206k1k-1.35-24.37%
5 Years5.545.544.285.0320206k1k-1.35-24.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:07:28