Share Name Share Symbol Market Type Share ISIN Share Description
Groupon Ord LSE:0R1H London Ordinary Share GROUPON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.80 $0.00 $0.00 - - - 3,071 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupon Ord (0R1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.80.000.00%4.84.83,071
19 Jul 20184.80.000.00%4.84.81,642
18 Jul 20184.80.000.00%4.84.80
17 Jul 20184.80.000.00%4.84.80
16 Jul 20184.80.000.00%4.84.83,000
13 Jul 20184.80.000.00%4.84.80
12 Jul 20184.80.000.00%4.84.80
11 Jul 20184.80.000.00%4.84.8543
10 Jul 20184.80.000.00%4.84.83
09 Jul 20184.80.000.00%4.84.87,916
06 Jul 20184.80.000.00%4.84.80
05 Jul 20184.80.000.00%4.84.80
04 Jul 20184.80.000.00%4.84.80
03 Jul 20184.80.000.00%4.84.80
02 Jul 20184.80.000.00%4.84.80
29 Jun 20184.80.000.00%4.84.81,052
28 Jun 20184.80.000.00%4.84.858
27 Jun 20184.80.000.00%4.84.80
26 Jun 20184.80.000.00%4.84.80
25 Jun 20184.80.000.00%4.84.80
22 Jun 20184.80.000.00%4.84.80
21 Jun 20184.80.000.00%4.84.80
Download more Groupon Ord Historical Data

Groupon Ord (0R1H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.84.84.80002k3k2k0-
1 Month4.84.84.84.800038k2k0-
3 Months4.864.864.84.802538k2k-0.06-1.23%
6 Months5.545.544.284.7267321k3k-0.74-13.36%
1 Year5.545.544.284.7267321k3k-0.74-13.36%
3 Years5.545.544.284.7267321k3k-0.74-13.36%
5 Years5.545.544.284.7267321k3k-0.74-13.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 23:31:28