Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Sfpi Ord LSE:0N9P London Ordinary Share FR0004155000 GROUPE SFPI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.37 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Sfpi Ord (0N9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.370.000.00%3.373.370
24 May 20183.370.000.00%3.373.370
23 May 20183.370.000.00%3.373.370
22 May 20183.37+0.01+0.30%3.373.370
21 May 20183.36+0.03+0.90%3.363.360
18 May 20183.330.000.00%3.333.330
17 May 20183.33-0.02-0.60%3.333.330
16 May 20183.35-0.01-0.30%3.353.350
15 May 20183.36-0.01-0.30%3.363.360
14 May 20183.370.000.00%3.373.370
11 May 20183.370.000.00%3.373.370
10 May 20183.370.000.00%3.373.370
09 May 20183.37+0.01+0.30%3.373.370
08 May 20183.360.000.00%3.363.360
04 May 20183.36-0.01-0.30%3.363.360
03 May 20183.37-0.03-0.88%3.373.370
02 May 20183.40.000.00%3.43.40
01 May 20183.4-0.01-0.29%3.43.40
30 Apr 20183.41+0.03+0.89%3.413.410
Download more Groupe Sfpi Ord Historical Data

Groupe Sfpi Ord (0N9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.263.263.263.260022k22k22k0.113.37%
6 Months3.023.263.023.19369k22k15k0.3511.59%
1 Year3.023.263.023.19369k22k15k0.3511.59%
3 Years3.023.263.023.19369k22k15k0.3511.59%
5 Years3.023.263.023.19369k22k15k0.3511.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:41:23