Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Sfpi Ord LSE:0N9P London Ordinary Share FR0004155000 GROUPE SFPI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.37 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Sfpi Ord (0N9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.370.000.00%3.373.370
16 Aug 20183.370.000.00%3.373.370
15 Aug 20183.370.000.00%3.373.370
14 Aug 20183.370.000.00%3.373.370
13 Aug 20183.370.000.00%3.373.370
10 Aug 20183.370.000.00%3.373.370
09 Aug 20183.370.000.00%3.373.370
08 Aug 20183.370.000.00%3.373.370
07 Aug 20183.370.000.00%3.373.370
06 Aug 20183.370.000.00%3.373.370
03 Aug 20183.370.000.00%3.373.370
02 Aug 20183.370.000.00%3.373.370
01 Aug 20183.370.000.00%3.373.370
31 Jul 20183.370.000.00%3.373.370
30 Jul 20183.370.000.00%3.373.370
27 Jul 20183.370.000.00%3.373.370
26 Jul 20183.370.000.00%3.373.370
25 Jul 20183.370.000.00%3.373.370
24 Jul 20183.370.000.00%3.373.370
23 Jul 20183.370.000.00%3.373.370
20 Jul 20183.370.000.00%3.373.370
19 Jul 20183.370.000.00%3.373.370
Download more Groupe Sfpi Ord Historical Data

Groupe Sfpi Ord (0N9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.373.373.373.37008408408400-
6 Months3.263.373.263.264084022k12k0.113.37%
1 Year3.023.373.023.198384022k11k0.3511.59%
3 Years3.023.373.023.198384022k11k0.3511.59%
5 Years3.023.373.023.198384022k11k0.3511.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 21:55:21