Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Sfpi Ord LSE:0N9P London Ordinary Share FR0004155000 GROUPE SFPI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.37 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Sfpi Ord (0N9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.370.000.00%3.373.370
16 Jan 20193.370.000.00%3.373.370
15 Jan 20193.370.000.00%3.373.370
14 Jan 20193.370.000.00%3.373.370
11 Jan 20193.370.000.00%3.373.370
10 Jan 20193.370.000.00%3.373.370
09 Jan 20193.370.000.00%3.373.370
08 Jan 20193.370.000.00%3.373.370
07 Jan 20193.370.000.00%3.373.370
04 Jan 20193.370.000.00%3.373.370
03 Jan 20193.370.000.00%3.373.370
02 Jan 20193.370.000.00%3.373.370
31 Dec 20183.370.000.00%3.373.370
28 Dec 20183.370.000.00%3.373.370
27 Dec 20183.370.000.00%3.373.370
24 Dec 20183.370.000.00%3.373.370
21 Dec 20183.370.000.00%3.373.370
20 Dec 20183.370.000.00%3.373.370
19 Dec 20183.370.000.00%3.373.370
18 Dec 20183.370.000.00%3.373.370
Download more Groupe Sfpi Ord Historical Data

Groupe Sfpi Ord (0N9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9P
Groupe Sfp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:59:08