Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Ord LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.95 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Open Ord (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201935.950.000.00%35.9535.9597
16 Jan 201935.950.000.00%35.9535.95156
15 Jan 201935.950.000.00%35.9535.950
14 Jan 201935.950.000.00%35.9535.95407
11 Jan 201935.950.000.00%35.9535.950
10 Jan 201935.950.000.00%35.9535.959
09 Jan 201935.950.000.00%35.9535.950
08 Jan 201935.950.000.00%35.9535.9555
07 Jan 201935.950.000.00%35.9535.95252
04 Jan 201935.950.000.00%35.9535.950
03 Jan 201935.950.000.00%35.9535.950
02 Jan 201935.950.000.00%35.9535.950
31 Dec 201835.950.000.00%35.9535.95254
28 Dec 201835.950.000.00%35.9535.950
27 Dec 201835.950.000.00%35.9535.9516
24 Dec 201835.950.000.00%35.9535.950
21 Dec 201835.950.000.00%35.9535.95602
20 Dec 201835.950.000.00%35.9535.950
19 Dec 201835.950.000.00%35.9535.950
18 Dec 201835.950.000.00%35.9535.95110
Download more Groupe Open Ord Historical Data

Groupe Open Ord (0O1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O1T
Groupe Ope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:25:38