Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Ord LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.95 € 0.00 € 0.00 € - - - 177 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Open Ord (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201835.950.000.00%35.9535.95177
17 Aug 201835.950.000.00%35.9535.95438
16 Aug 201835.950.000.00%35.9535.950
15 Aug 201835.950.000.00%35.9535.950
14 Aug 201835.950.000.00%35.9535.952
13 Aug 201835.950.000.00%35.9535.95208
10 Aug 201835.950.000.00%35.9535.950
09 Aug 201835.950.000.00%35.9535.9517
08 Aug 201835.950.000.00%35.9535.950
07 Aug 201835.950.000.00%35.9535.950
06 Aug 201835.950.000.00%35.9535.950
03 Aug 201835.950.000.00%35.9535.950
02 Aug 201835.950.000.00%35.9535.95750
01 Aug 201835.950.000.00%35.9535.950
31 Jul 201835.950.000.00%35.9535.950
30 Jul 201835.950.000.00%35.9535.9527
27 Jul 201835.950.000.00%35.9535.95629
26 Jul 201835.950.000.00%35.9535.950
25 Jul 201835.950.000.00%35.9535.95853
24 Jul 201835.950.000.00%35.9535.950
23 Jul 201835.950.000.00%35.9535.95400
Download more Groupe Open Ord Historical Data

Groupe Open Ord (0O1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9535.9535.9535.950024382160-
1 Month35.9535.9535.9535.950028533690-
3 Months35.9535.9535.9535.950022k3250-
6 Months35.3537.2532.3535.687624k4130.61.70%
1 Year29.6914337.2529.6935.0705110k7756.2585721.08%
3 Years037.25035.0294110k757--
5 Years037.25035.0294110k757--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 04:37:13