Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Ord LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.95 € 0.00 € 0.00 € - - - 12 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Open Ord (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201835.95+0.90+2.57%35.9535.95210
21 May 201835.05-0.60-1.68%35.0535.050
18 May 201835.65+0.65+1.86%35.6535.650
17 May 201835+0.10+0.29%353514
16 May 201834.9-1.15-3.19%34.934.93,314
15 May 201836.05-0.45-1.23%36.0536.05102
14 May 201836.5+0.50+1.39%36.536.53,985
11 May 201836-0.15-0.41%36360
10 May 201836.15-0.05-0.14%36.1536.1515
09 May 201836.2-0.10-0.28%36.236.2585
08 May 201836.3-0.05-0.14%36.336.38
04 May 201836.35+1.25+3.56%36.3536.3536
03 May 201835.10.000.00%35.135.10
02 May 201835.10.000.00%35.135.12,430
01 May 201835.1+0.35+1.01%35.135.10
30 Apr 201834.75+1.25+3.73%34.7534.750
27 Apr 201833.5-0.65-1.90%33.533.50
26 Apr 201834.15-0.20-0.58%34.1534.1520
25 Apr 201834.35+0.15+0.44%34.3534.350
24 Apr 201834.2+0.30+0.88%34.234.217
23 Apr 201833.9-0.10-0.29%33.933.90
Download more Groupe Open Ord Historical Data

Groupe Open Ord (0O1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.935.9534.934.9627143k1k1.053.01%
1 Month34.1536.534.1535.646384k9181.85.27%
3 Months35.3537.2532.3535.492924k5480.61.70%
6 Months29.6914337.2529.6934.8911110k1k6.2585721.08%
1 Year26.497537.2526.497534.8904110k1k9.452535.67%
3 Years037.25034.8408110k1k--
5 Years037.25034.8408110k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 18:44:50