Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Ord LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.30% 33.30 € 0.00 € 0.00 € - - - 525 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Open Ord (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201833.299999-0.10-0.30%33.29999933.299999525
15 Jan 201833.400001-0.05-0.15%33.40000133.4000010
12 Jan 201833.45+0.05+0.15%33.4533.450
11 Jan 201833.400001+1.25+3.89%33.40000133.4000010
10 Jan 201832.150001-0.20-0.62%32.15000132.1500010
09 Jan 201832.350002-0.45-1.37%32.35000232.3500020
08 Jan 201832.7999990.000.00%32.79999932.7999990
05 Jan 201832.799999+0.30+0.92%32.79999932.7999990
04 Jan 201832.5+0.82+2.59%32.532.50
03 Jan 201831.680.000.00%31.6831.680
02 Jan 201831.68+0.41+1.31%31.6831.6847
29 Dec 201731.270.000.00%31.2731.270
28 Dec 201731.270.000.00%31.2731.276
27 Dec 201731.27+0.27+0.87%31.2731.278
22 Dec 2017310.000.00%31310
21 Dec 201731+1.31+4.41%31311
20 Dec 201729.6899980.000.00%29.68999829.6899980
19 Dec 201729.6899980.000.00%29.68999829.68999827
18 Dec 201729.6899980.000.00%29.68999829.6899983
Download more Groupe Open Ord Historical Data

Groupe Open Ord (0O1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3533.4532.150.0000052500.952.94%
1 Month29.6933.4529.6931.0042052553.6112.16%
3 Months29.6914333.4529.6929.766601k673.6085712.15%
6 Months29.6914333.4529.6929.766601k673.6085712.15%
1 Year26.497533.4526.497529.758201k646.802525.67%
3 Years033.45028.479401k65--
5 Years033.45028.479401k65--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:09:10