Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Ord LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.95 € 0.00 € 0.00 € - - - 669 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Open Ord (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201835.950.000.00%35.9535.95484
15 Oct 201835.950.000.00%35.9535.951,554
12 Oct 201835.950.000.00%35.9535.95252
11 Oct 201835.950.000.00%35.9535.95800
10 Oct 201835.950.000.00%35.9535.950
09 Oct 201835.950.000.00%35.9535.950
08 Oct 201835.950.000.00%35.9535.95130
05 Oct 201835.950.000.00%35.9535.950
04 Oct 201835.950.000.00%35.9535.951,960
03 Oct 201835.950.000.00%35.9535.95291
02 Oct 201835.950.000.00%35.9535.950
01 Oct 201835.950.000.00%35.9535.95228
28 Sep 201835.950.000.00%35.9535.951,357
27 Sep 201835.950.000.00%35.9535.950
26 Sep 201835.950.000.00%35.9535.951,237
25 Sep 201835.950.000.00%35.9535.950
24 Sep 201835.950.000.00%35.9535.951,065
21 Sep 201835.950.000.00%35.9535.95945
20 Sep 201835.950.000.00%35.9535.951
19 Sep 201835.950.000.00%35.9535.950
18 Sep 201835.950.000.00%35.9535.951
17 Sep 201835.950.000.00%35.9535.95617
Download more Groupe Open Ord Historical Data

Groupe Open Ord (0O1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9535.9535.9535.95002522k8680-
1 Month35.9535.9535.9535.950012k7390-
3 Months35.9535.9535.9535.950012k4960-
6 Months35.336.53435.836014k4750.651.84%
1 Year29.6914337.2529.6935.2158110k7246.2585721.08%
3 Years037.25035.1813110k711--
5 Years037.25035.1813110k711--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 04:12:59