[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Open Sa LSE:0O1T London Ordinary Share FR0004050300 GROUPE OPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.95 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Groupe Open (0O1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202235.950.000.0%35.9535.950.00
26 Jan 202235.950.000.0%35.9535.950.00
25 Jan 202235.950.000.0%35.9535.950.00
24 Jan 202235.950.000.0%35.9535.950.00
21 Jan 202235.950.000.0%35.9535.950.00
20 Jan 202235.950.000.0%35.9535.950.00
19 Jan 202235.950.000.0%35.9535.950.00
18 Jan 202235.950.000.0%35.9535.950.00
17 Jan 202235.950.000.0%35.9535.950.00
14 Jan 202235.950.000.0%35.9535.950.00
13 Jan 202235.950.000.0%35.9535.950.00
12 Jan 202235.950.000.0%35.9535.950.00
11 Jan 202235.950.000.0%35.9535.950.00
10 Jan 202235.950.000.0%35.9535.951,206,600
07 Jan 202235.950.000.0%35.9535.950.00
06 Jan 202235.950.000.0%35.9535.950.00
05 Jan 202235.950.000.0%35.9535.950.00
04 Jan 202235.950.000.0%35.9535.950.00
31 Dec 202135.950.000.0%35.9535.950.00
30 Dec 202135.950.000.0%35.9535.950.00
29 Dec 202135.950.000.0%35.9535.950.00
Download more Groupe Open Sa Historical Data

Groupe Open Sa (0O1T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month35.9535.9535.9535.951,206,6000.000.0%
3 Months35.9535.9535.9535.951,206,6000.000.0%
6 Months35.9535.9535.9535.951,206,6000.000.0%
1 Year35.9535.9535.9535.9559,5060.000.0%
3 Years35.9535.9535.9535.959,4000.000.0%
5 Years26.497537.2526.497535.925,3589.4535.67%
ADVFN Advertorial
Your Recent History
LSE
0O1T
Groupe Ope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 08:22:15