We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Groupe Guillin Sa | LSE:0D1X | London | Ordinary Share | FR0012819381 | GROUPE GUILLIN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Packaging Machinery | 899.63M | 50.99M | 2.7521 | 10.59 | 540.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
17 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 53 |
16 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
15 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
12 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 44 |
11 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 9 |
10 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 101 |
09 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 281 |
08 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 165 |
05 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
04 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 4 |
03 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 60 |
02 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 185 |
28 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 120 |
27 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 203 |
26 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
25 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
22 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 68 |
21 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0.00 |
20 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 20 |
19 Mar 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 193 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.85 | 35.85 | 35.85 | 35.85 | 49 | 0.00 | 0.00% |
1 Month | 35.85 | 35.85 | 35.85 | 35.85 | 108 | 0.00 | 0.00% |
3 Months | 35.85 | 35.85 | 35.85 | 35.85 | 100 | 0.00 | 0.00% |
6 Months | 35.85 | 35.85 | 35.85 | 35.85 | 324 | 0.00 | 0.00% |
1 Year | 35.85 | 35.85 | 35.85 | 35.85 | 2,138 | 0.00 | 0.00% |
3 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,669 | 0.00 | 0.00% |
5 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,203 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions