We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exail Technologies | LSE:0OHC | London | Ordinary Share | FR0000062671 | EXAIL TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,090 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 343.47M | 15.89M | 0.9117 | 21.48 | 341.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,179 |
| 22 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 2,708 |
| 19 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 5,067 |
| 18 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 2,475 |
| 17 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 955 |
| 16 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 10,221 |
| 15 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 10,714 |
| 12 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,604 |
| 11 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 547 |
| 10 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,069 |
| 09 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 179 |
| 08 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 895 |
| 05 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,552 |
| 04 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,145 |
| 03 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 2,175 |
| 02 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 766 |
| 28 Mar 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 753 |
| 27 Mar 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 1,984 |
| 26 Mar 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 174 |
| 25 Mar 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 2,477 | 0.00 | 0.00% |
| 1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 2,555 | 0.00 | 0.00% |
| 3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,436 | 0.00 | 0.00% |
| 6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,420 | 0.00 | 0.00% |
| 1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 1,037 | 0.00 | 0.00% |
| 3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 898 | 0.00 | 0.00% |
| 5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 1,020 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
