Share Name Share Symbol Market Type Share ISIN Share Description
Groenlandsbanke LSE:0OGV London Ordinary Share DK0010230630 GRONLANDSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK8.00 -1.21% DKK652.00 DKK0.00 DKK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groenlandsbanke (0OGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018652-8.00-1.21%6526520
16 Jan 20186600.000.00%6606600
15 Jan 2018660+4.00+0.61%6606600
12 Jan 20186560.000.00%6566560
11 Jan 20186560.000.00%6566560
10 Jan 2018656+6.00+0.92%6566560
09 Jan 2018650-2.00-0.31%6506500
08 Jan 20186520.000.00%6526520
05 Jan 2018652+2.00+0.31%6526520
04 Jan 2018650+1.00+0.15%6506500
03 Jan 20186490.000.00%6496490
02 Jan 2018649+5.00+0.78%6496490
29 Dec 20176440.000.00%6446440
28 Dec 20176440.000.00%6446440
27 Dec 20176440.000.00%6446440
22 Dec 20176440.000.00%6446440
21 Dec 2017644+4.00+0.63%6446440
20 Dec 20176400.000.00%6406400
19 Dec 20176400.000.00%6406400
18 Dec 20176400.000.00%6406400
Download more Groenlandsbanke Historical Data

Groenlandsbanke (0OGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6566606560.0000000-4-0.61%
1 Month6406606400.0000000121.88%
3 Months6406606400.0000000121.88%
6 Months6406606400.0000000121.88%
1 Year6406606400.0000000121.88%
3 Years066000.00000817--
5 Years066000.00000817--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:21:52