Share Name Share Symbol Market Type Share ISIN Share Description
Groenlandsbanke LSE:0OGV London Ordinary Share DK0010230630 GRONLANDSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK606.00 DKK0.00 DKK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groenlandsbanke (0OGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20186060.000.00%6066060
21 May 2018606-8.00-1.30%6066060
18 May 20186140.000.00%6146140
17 May 2018614-10.00-1.60%6146140
16 May 2018624+8.00+1.30%6246240
15 May 2018616-4.00-0.65%6166160
14 May 20186200.000.00%6206200
11 May 20186200.000.00%6206200
10 May 20186200.000.00%6206200
09 May 2018620-4.00-0.64%6206200
08 May 20186240.000.00%6246240
04 May 2018624+4.00+0.65%6246240
03 May 2018620-2.00-0.32%6206200
02 May 2018622+2.00+0.32%6226220
01 May 2018620+4.00+0.65%6206200
30 Apr 20186160.000.00%6166160
27 Apr 2018616+4.00+0.65%6166160
26 Apr 20186120.000.00%6126120
25 Apr 2018612-4.00-0.65%6126120
24 Apr 2018616+4.00+0.65%6166160
23 Apr 2018612-10.00-1.61%6126120
Download more Groenlandsbanke Historical Data

Groenlandsbanke (0OGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000818181--
5 Years0000.0000818181--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 10:40:26