Share Name Share Symbol Market Type Share ISIN Share Description
Grodno Ord LSE:0RKU London Ordinary Share PLGRODN00015 GRODNO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.80 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grodno Ord (0RKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.80.000.00%11.811.80
18 Jan 201811.8+0.45+3.96%11.811.80
17 Jan 201811.35-0.50-4.22%11.3511.350
16 Jan 201811.849999-0.10-0.84%11.84999911.8499990
15 Jan 201811.95-0.35-2.85%11.9511.950
12 Jan 201812.30.000.00%12.312.30
11 Jan 201812.3+0.15+1.23%12.312.30
10 Jan 201812.15-0.20-1.62%12.1512.150
09 Jan 201812.35-0.10-0.80%12.3512.350
08 Jan 201812.4499990.000.00%12.44999912.4499990
05 Jan 201812.449999+0.35+2.89%12.44999912.4499990
04 Jan 201812.1+0.03+0.25%12.112.10
03 Jan 201812.070.000.00%12.0712.070
02 Jan 201812.07+0.07+0.58%12.0712.070
29 Dec 2017120.000.00%12120
28 Dec 2017120.000.00%12120
27 Dec 201712-0.19-1.56%12120
22 Dec 201712.190.000.00%12.1912.190
21 Dec 201712.19+0.24+2.01%12.1912.190
Download more Grodno Ord Historical Data

Grodno Ord (0RKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.312.311.350.0000000-0.5-4.07%
1 Month12.1912.4511.350.0000000-0.39-3.20%
3 Months11.9512.4511.350.0000000-0.15-1.26%
6 Months11.9512.4511.350.0000000-0.15-1.26%
1 Year11.9512.4511.350.0000000-0.15-1.26%
3 Years11.9512.4511.350.0000000-0.15-1.26%
5 Years11.9512.4511.350.0000000-0.15-1.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 22:42:03