Share Name Share Symbol Market Type Share ISIN Share Description
Grodno Ord LSE:0RKU London Ordinary Share PLGRODN00015 GRODNO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.50 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grodno Ord (0RKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201811.50.000.00%11.511.50
22 May 201811.50.000.00%11.511.50
21 May 201811.50.000.00%11.511.50
18 May 201811.5-0.50-4.17%11.511.50
17 May 2018120.000.00%12120
16 May 201812+0.10+0.84%12120
15 May 201811.90.000.00%11.911.90
14 May 201811.9-0.10-0.83%11.911.90
11 May 2018120.000.00%12120
10 May 201812-0.10-0.83%12120
09 May 201812.1-0.15-1.22%12.112.10
08 May 201812.250.000.00%12.2512.250
04 May 201812.250.000.00%12.2512.250
03 May 201812.250.000.00%12.2512.250
02 May 201812.250.000.00%12.2512.250
01 May 201812.25+0.25+2.08%12.2512.250
30 Apr 201812+0.30+2.56%12120
27 Apr 201811.7-0.05-0.43%11.711.70
26 Apr 201811.75-0.40-3.29%11.7511.750
25 Apr 201812.150.000.00%12.1512.150
24 Apr 201812.15-0.30-2.41%12.1512.150
Download more Grodno Ord Historical Data

Grodno Ord (0RKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 06:14:54