Share Name Share Symbol Market Type Share ISIN Share Description
Groclin Ord LSE:0LUH London Ordinary Share PLINTGR00013 GROCLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.15 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groclin Ord (0LUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.15+0.04+0.65%6.156.150
18 Jan 20186.1100001-0.04-0.65%6.11000016.11000010
17 Jan 20186.15-0.01-0.16%6.156.150
16 Jan 20186.1599998+0.13+2.16%6.15999986.15999980
15 Jan 20186.0300002+0.08+1.34%6.03000026.03000020
12 Jan 20185.9499998-0.10-1.65%5.94999985.94999980
11 Jan 20186.0500001-0.20-3.20%6.05000016.05000010
10 Jan 20186.25-0.03-0.48%6.256.250
09 Jan 20186.2800002+0.04+0.64%6.28000026.28000020
08 Jan 20186.23999970.000.00%6.23999976.23999970
05 Jan 20186.2399997-0.16-2.50%6.23999976.23999970
04 Jan 20186.4+0.88+15.94%6.46.40
03 Jan 20185.51999990.000.00%5.51999995.51999990
02 Jan 20185.5199999+0.03+0.55%5.51999995.51999990
29 Dec 20175.48999970.000.00%5.48999975.48999970
28 Dec 20175.48999970.000.00%5.48999975.48999970
27 Dec 20175.4899997+0.13+2.43%5.48999975.48999970
22 Dec 20175.36000010.000.00%5.36000015.36000010
Download more Groclin Ord Historical Data

Groclin Ord (0LUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.036.166.030.00000000.121.99%
1 Month5.496.45.490.00000000.6612.02%
3 Months6.426.425.360.0000000-0.27-4.21%
6 Months6.426.425.360.0000000-0.27-4.21%
1 Year6.426.425.360.0000000-0.27-4.21%
3 Years6.426.425.360.0000000-0.27-4.21%
5 Years6.426.425.360.0000000-0.27-4.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:39:34