Share Name Share Symbol Market Type Share ISIN Share Description
Groclin Ord LSE:0LUH London Ordinary Share PLINTGR00013 GROCLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.44 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groclin Ord (0LUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.440.000.00%3.443.440
24 May 20183.440.000.00%3.443.440
23 May 20183.440.000.00%3.443.440
22 May 20183.44-0.01-0.29%3.443.440
21 May 20183.45-0.07-1.99%3.453.450
18 May 20183.52+0.03+0.86%3.523.520
17 May 20183.49+0.31+9.75%3.493.490
16 May 20183.18-0.20-5.92%3.183.180
15 May 20183.38+0.20+6.29%3.383.380
14 May 20183.18-0.14-4.22%3.183.180
11 May 20183.32+0.01+0.30%3.323.320
10 May 20183.31-0.11-3.22%3.313.310
09 May 20183.42-0.27-7.32%3.423.420
08 May 20183.69-0.15-3.91%3.693.690
04 May 20183.840.000.00%3.843.840
03 May 20183.840.000.00%3.843.840
02 May 20183.840.000.00%3.843.840
01 May 20183.84+0.32+9.09%3.843.840
30 Apr 20183.52-0.19-5.12%3.523.520
27 Apr 20183.71+0.11+3.06%3.713.710
26 Apr 20183.6-0.07-1.91%3.63.60
Download more Groclin Ord Historical Data

Groclin Ord (0LUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:23:28