Goldstone Resources Share Price (GRL)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goldstone Resources	LSE:GRL	London	Ordinary Share	JE00BRJ8YF63	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.20p	+10.53%	2.10p	409,769	15:47:50

Bid Price		Offer Price	High Price	Low Price	Open Price
2.00p		2.20p	2.10p	2.05p	2.05p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-0.60	-0.37		5.2

Related Shares
Rio Tinto (RIO), Bhp Group (BHP), Alien Metals (UFO), Altona Energy (ANR)

Goldstone Resources (GRL) Latest News

Goldstone Resources News

Date	Time	Source	Headline
14/2/2019	14:14	ALNC	Goldstone Resources Starts Definitive Economic Plan For Ghana Project
14/2/2019	07:53	ALNCF	Alliance News Flash Headline
14/2/2019	07:00	UKREG	Goldstone Resources Ltd Commencement of Definitive Economic Plan and EIA
28/12/2018	09:01	ALNC	Goldstone Resources Shares Jump On New Loan To Advance Ghana Project..
28/12/2018	07:00	UKREG	Goldstone Resources Ltd USD1.224 Million Loan and Issue of Warrants
21/12/2018	13:33	ALNC	Goldstone Resources On Track For Production At Akrokeri-Homase Project
21/12/2018	07:00	UKREG	Goldstone Resources Ltd Update on Developments at Akrokeri-Homase Project
14/12/2018	18:03	ALNC	GoldStone Resources Loses Court Decision Against Ex-Employee
14/12/2018	16:50	UKREG	Goldstone Resources Ltd Update regarding claim by a former director
28/9/2018	13:57	ALNC	Goldstone Resources Loss Widens On Akrokeri-Homase Project Development

More Goldstone Resources News

Goldstone Resources Takeover Rumours

Goldstone Resources (GRL) Share Charts

1 Year Goldstone Resources Chart

1 Month Goldstone Resources Chart

Intraday Goldstone Resources Chart

Goldstone Resources (GRL) Discussions and Chat

Goldstone Resources Forums and Chat

Date	Time	Title	Posts
14/2/2019	07:36	GOLDSTONE RESOURCES - BASHER FREE THREAD	3,823
03/5/2016	13:23	GOLDSTONE RESOURCES	12,292
27/8/2014	22:47	Goldstone Resources	2,027
07/11/2013	13:30	Goldstone Resources 2010	7,229
24/6/2013	17:22	GRL and Africa` Golden Triangle`...some preserved facts	303

Add a New Thread

Goldstone Resources (GRL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-02-18 14:19:36	2.10	250,000	5,250.00	O
2019-02-18 13:25:45	2.04	1,997	40.64	O
2019-02-18 12:31:57	2.04	410	8.34	O
2019-02-18 12:26:14	2.04	12,439	253.13	O
2019-02-18 08:27:28	2.04	140,000	2,849.00	O

View all Goldstone Resources trades in real-time

Goldstone Resources (GRL) Top Chat Posts

Date	Subject
18/2/2019 08:20	Goldstone Resources Daily Update: Goldstone Resources is listed in the Mining sector of the London Stock Exchange with ticker GRL. The last closing price for Goldstone Resources was 1.90p. Goldstone Resources has a 4 week average price of 1.80p and a 12 week average price of 0.85p. The 1 year high share price is 2.45p while the 1 year low share price is currently 0.85p. There are currently 248,968,523 shares in issue and the average daily traded volume is 356,361 shares. The market capitalisation of Goldstone Resources is £5,228,338.98. Read Full Thread Reply
30/12/2018 12:40	the_debt_collector: It is very interesting how hard 'Mr Market' is making it to buy shares in GRL since the Co secured non equity related funding last week. I have seen this before in a stock that is tightly held, my expectation is that market participants fully expected Goldstone to go cap in hand to their broker to raise cash (at the usual hideously discounted rate) however the major shareholder Paracale were happy to loan $1.2m at only 6%, more importantly no pressure on GRL to repay until 2022. What this means is the market has been caught offside and my firm belief is the share price will continue to move higher, possibly towards 3p in short time, it hit 4.5p in mid 2016. This company will outperform in 2019 make no mistake, it is on a path towards low cost gold production - junior golds will be a strong sector next year. Get in if you can ! Research. Read Full Thread Follow Reply
20/1/2017 13:02	philjeans: This was the RNS in November - nothing since. More news well overdue I'd have thought! Goldstone Resources Share News (GRL) Goldstone Resources Ltd Update on Drilling Programme for Homase 29/11/2016 7:00am UK Regulatory (RNS & others) Goldstone Resources (LSE:GRL) Historical Stock Chart 2 Months : From Nov 2016 to Jan 2017 TIDMGRL RNS Number : 3589Q Goldstone Resources Ltd 29 November 2016 29 November 2016 GOLDSTONE RESOURCES LIMITED ("GoldStone" or the "Company") Update on Drilling Programme for the Homase licence area, Ghana GoldStone Resources Limited (AIM: GRL), the West and Central Africa-focused gold exploration company quoted on AIM, is pleased to announce that the first-phase diamond drilling programme (three holes totalling 797 metres) on the Homase licence to explore the strike extensions of known ore shoots beneath the open pits that exploited higher-grade oxide material in 2001/02, has now been completed. Initial examination of core indicates encouraging signs of gold mineralisation and the Company is awaiting assay results from the laboratory. However, until the assays are received, no specific value, if any, can be attributed to these initial observations nor can it be determined at this stage whether the results will add to the existing JORC-compliant resource for Homase-Akrokerri of 602,000 oz gold. The Company will provide an update as soon as the data becomes available. Read Full Thread Follow Reply
17/1/2017 22:50	highly geared: Stratex need to get this moving with EP at the helm and the new Stratex CEO. With gold back over $1200 any progress on increasing the JORC above 600k oz should lift the share price. Even at a paltry $10 /oz in the ground it,s worth double the current market cap Read Full Thread Follow Reply
03/1/2017 18:39	nov31: Which would still only be 1p in old money pre consolidation. GS888, good luck to you - you must have really doubled up when the share price collapsed a couple of years ago. I still hold mine but will sell to realise losses to offset the huge gains I'm going to have with Marl and AaU. 😀 Read Full Thread Follow Reply
09/12/2016 11:00	cpap man: Yes i can see that as the GRL share price has absolutely rocketed this morning on heavy volumes traded! Read Full Thread Follow Reply
06/9/2016 06:54	tadtech: Sense a real opportunity here, what we know so far....... +GRL has recently raised £1m + Only 103m shares in issue, circa 50% held by major shareholders + is embarking of a drill programme to increase their 600k oz gold resource - Ghana + GRL's 600k oz JORC gold resource is close to Asante, who have recently paid $40oz - in ground + Stratex - Metal Tiger - Red Rock - Goldstone director have significant GRL stakes + Red Rock CEO stated in April, expects a 10 fold return, they paid 1.75p + Read across value on the Asante transaction equals 18p per GRL share Are Goldstone aiming to increase their resource and sell it, the read across value of 18p per share is real the recent transaction was completed in July. Market cap is only £2.5m (inc recent £1m raised) there is significant upside here in my view. DYOR etc Read Full Thread Follow Reply
24/6/2016 21:54	htrocka2: 'What will it ever take fir grl share price to rise???' I was in this share about six years ago and the gold was 140 meters in the ground........it's still there and hasn't moved. The only thing that keeps moving is the share price......move the gold and you'll move the share price, it's not rocket science. Read Full Thread Follow Reply
29/4/2016 08:33	luckyvince: just as a reminder or for any new interested investors, the demise of the share price came about when Rangold pulled the plug on their joint venture. They had a strict criteria not to go forward unless they found 3 million oz at a grade of 3 g/t or above. They could not find that amount of gold with those levels. However, they did say their findings were good enough for a smaller company or words to that effect. Before they came along we were doing very nice, thank you with an share price massively above todays. Read Full Thread Follow Reply
04/12/2013 10:03	goldenshare888: i don't think a bonus is really in order for GRL directors after presiding over such a share price destruction period!Still only £16k & £25k though. However, it is good to see them take some shares at 1.58p and their holdings in GRL increase. Maybe they will be more interested in the GRL share price performance now!!!!!!! Pull your fingers out chaps!!!!!!!!! Read Full Thread Follow Reply
07/11/2013 09:05	goldenshare888: Any one of the above four news updates could put a rocket under GRL share price. Any word from the co? Read Full Thread Follow Reply

Goldstone Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

GRL

Goldstone ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190219 03:38:50