We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grit Real Estate Income Group Limited | LSE:GR1T | London | Ordinary Share | GG00BMDHST63 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 56.54M | -23.63M | -0.0478 | -4.18 | 98.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 12,000 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 18 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 15 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 3,726 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 08 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 7,000 |
| 03 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 4,036 |
| 02 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 70,049 |
| 28 Mar 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 63,710 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 11,665 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 40,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 12,000 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 20.00 | 20.66 | 26,754 | -1.00 | -4.76% |
| 3 Months | 21.30 | 22.00 | 20.00 | 21.26 | 24,539 | -1.30 | -6.10% |
| 6 Months | 32.50 | 32.50 | 15.00 | 18.09 | 205,118 | -12.50 | -38.46% |
| 1 Year | 32.50 | 33.00 | 15.00 | 20.19 | 132,567 | -12.50 | -38.46% |
| 3 Years | 51.00 | 51.00 | 15.00 | 27.57 | 72,940 | -31.00 | -60.78% |
| 5 Years | 53.1645 | 68.00 | 15.00 | 38.88 | 142,334 | -33.16 | -62.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
