Share Name Share Symbol Market Type Share ISIN Share Description
Grigeo Ord LSE:0IXQ London Ordinary Share LT0000102030 GRIGEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.42 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grigeo Ord (0IXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.4199999+0.01+0.35%1.41999991.41999990
22 Jan 20181.4149999-0.01-0.35%1.41499991.41499990
19 Jan 20181.4199999+0.01+0.71%1.41999991.41999990
18 Jan 20181.4099999-0.02-1.05%1.40999991.40999990
17 Jan 20181.42499990.000.35%1.42499991.42499990
16 Jan 20181.4199999-0.02-1.39%1.41999991.41999990
15 Jan 20181.440.000.00%1.441.440
12 Jan 20181.440.000.00%1.441.440
11 Jan 20181.44-0.01-0.69%1.441.440
10 Jan 20181.45-0.01-0.68%1.451.450
09 Jan 20181.46+0.02+1.39%1.461.460
08 Jan 20181.440.000.00%1.441.440
05 Jan 20181.44+0.05+3.60%1.441.440
04 Jan 20181.38999990.000.00%1.38999991.38999990
03 Jan 20181.38999990.000.00%1.38999991.38999990
02 Jan 20181.3899999+0.01+0.72%1.38999991.38999990
29 Dec 20171.37999990.000.00%1.37999991.37999990
28 Dec 20171.37999990.000.00%1.37999991.37999990
27 Dec 20171.3799999-0.01-0.72%1.37999991.37999990
Download more Grigeo Ord Historical Data

Grigeo Ord (0IXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 11:28:22