Share Name Share Symbol Market Type Share ISIN Share Description
Grigeo Ord LSE:0IXQ London Ordinary Share LT0000102030 GRIGEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.36 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grigeo Ord (0IXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.36-0.01-0.37%1.361.360
18 May 20181.365-0.02-1.09%1.3651.3650
17 May 20181.3799999-0.01-0.72%1.37999991.37999990
16 May 20181.3899999-0.01-0.36%1.38999991.38999990
15 May 20181.395-0.01-0.36%1.3951.3950
14 May 20181.4-0.06-3.78%1.41.40
11 May 20181.4550.000.00%1.4551.4550
10 May 20181.455-0.03-1.69%1.4551.4550
09 May 20181.48+0.02+1.37%1.481.480
08 May 20181.46+0.01+1.04%1.461.460
04 May 20181.445+0.01+0.35%1.4451.4450
03 May 20181.440.000.00%1.441.440
02 May 20181.440.000.00%1.441.440
01 May 20181.44+0.01+1.05%1.441.440
30 Apr 20181.425+0.01+0.35%1.4251.4250
27 Apr 20181.420.000.35%1.421.420
26 Apr 20181.415-0.01-0.35%1.4151.4150
25 Apr 20181.42+0.01+0.71%1.421.420
24 Apr 20181.410.000.00%1.411.410
23 Apr 20181.41+0.01+1.08%1.411.410
Download more Grigeo Ord Historical Data

Grigeo Ord (0IXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:20:55