Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Premium LSE:0TCO London Ordinary Share NL0012235980 GRIFFIN PREMIUM REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.25 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Griffin Premium (0TCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.250.000.00%5.255.250
18 Jan 20185.25+0.10+1.94%5.255.250
17 Jan 20185.15-0.10-1.90%5.155.150
16 Jan 20185.25-0.03-0.57%5.255.250
15 Jan 20185.2800002-0.02-0.38%5.28000025.28000020
12 Jan 20185.3000001-0.03-0.56%5.30000015.30000010
11 Jan 20185.3299999-0.01-0.19%5.32999995.32999990
10 Jan 20185.3400001-0.01-0.19%5.34000015.34000010
09 Jan 20185.34999990.000.00%5.34999995.34999990
08 Jan 20185.34999990.000.00%5.34999995.34999990
05 Jan 20185.3499999-0.03-0.56%5.34999995.34999990
04 Jan 20185.3800001-0.01-0.19%5.38000015.38000010
03 Jan 20185.38999980.000.00%5.38999985.38999980
02 Jan 20185.3899998+0.01+0.19%5.38999985.38999980
29 Dec 20175.38000010.000.00%5.38000015.38000010
28 Dec 20175.38000010.000.00%5.38000015.38000010
27 Dec 20175.3800001+0.16+3.07%5.38000015.38000010
22 Dec 20175.21999970.000.00%5.21999975.21999970
21 Dec 20175.2199997-0.05-0.95%5.21999975.21999970
Download more Griffin Premium Historical Data

Griffin Premium (0TCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.35.150.0000000-0.05-0.94%
1 Month5.225.395.150.00000000.030.57%
3 Months5.275.395.150.0000000-0.02-0.38%
6 Months5.275.395.150.0000000-0.02-0.38%
1 Year5.275.395.150.0000000-0.02-0.38%
3 Years5.275.395.150.0000000-0.02-0.38%
5 Years5.275.395.150.0000000-0.02-0.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 02:44:07