We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham Technologies Plc | LSE:GHT | London | Ordinary Share | GB0008808825 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 162.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 163.00 | 163.00 | 0.00 | 07:37:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 48.72M | 2.88M | 0.0344 | 47.38 | 136.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 8,461 |
| 22 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 548,238 |
| 19 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 603,878 |
| 18 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 1,957,088 |
| 17 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 1,012,035 |
| 16 Apr 2024 | 163.00 | 0.00 | 0.00% | 162.50 | 163.00 | 484,763 |
| 15 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 203,553 |
| 12 Apr 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 70,217 |
| 11 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 7,040,672 |
| 10 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 1,115,990 |
| 09 Apr 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 18,774,655 |
| 08 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 20,394 |
| 05 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,809 |
| 04 Apr 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 86,277 |
| 03 Apr 2024 | 123.00 | -10.00 | -7.52% | 123.00 | 129.00 | 9,940 |
| 02 Apr 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 113,141 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 0.00 |
| 27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.50 | 29,729 |
| 26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 18,972 |
| 25 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 24,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.50 | 163.00 | 163.00 | 825,940 | 0.00 | 0.00% |
| 1 Month | 129.50 | 163.50 | 123.00 | 160.76 | 1,887,226 | 33.50 | 25.87% |
| 3 Months | 126.00 | 163.50 | 123.00 | 158.38 | 619,552 | 37.00 | 29.37% |
| 6 Months | 137.50 | 163.50 | 114.00 | 148.61 | 393,250 | 25.50 | 18.55% |
| 1 Year | 147.50 | 163.50 | 114.00 | 147.89 | 231,988 | 15.50 | 10.51% |
| 3 Years | 166.00 | 183.50 | 114.00 | 152.53 | 135,406 | -3.00 | -1.81% |
| 5 Years | 94.50 | 183.50 | 94.00 | 143.34 | 123,022 | 68.50 | 72.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
