Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -7.26% 83.00p 83.00p 85.00p 89.50p 84.00p 89.50p 117,321 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 3.1 5.7 14.7 56.51

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201883-6.50-7.26%8389.5117,321
06 Dec 201889.5-62.00-40.92%85105210,698
05 Dec 2018151.50.000.00%148151.59,500
04 Dec 2018151.50.000.00%148151.50
03 Dec 2018151.50.000.00%148151.540,022
30 Nov 2018151.50.000.00%148151.522,885
29 Nov 2018151.50.000.00%148151.50
28 Nov 2018151.50.000.00%148151.515,576
27 Nov 2018151.50.000.00%148151.544,337
26 Nov 2018151.50.000.00%148151.520,026
23 Nov 2018151.50.000.00%148151.51,643
22 Nov 2018151.50.000.00%148151.517,947
21 Nov 2018151.50.000.00%148151.50
20 Nov 2018151.50.000.00%148151.50
19 Nov 2018151.50.000.00%148151.54,660
16 Nov 2018151.50.000.00%148151.57,198
15 Nov 2018151.50.000.00%148151.52,749
14 Nov 2018151.50.000.00%148151.52,384
13 Nov 2018151.50.000.00%148151.50
12 Nov 2018151.50.000.00%148151.513,891
09 Nov 2018151.50.000.00%148151.57,466
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.5151.584105.357110k211k71k-68.5-45.21%
1 Month151.5151.584120.46952k211k28k-68.5-45.21%
3 Months16216584147.7791272211k33k-79-48.77%
6 Months20120184161.9422271M61k-118-58.71%
1 Year173.520884180.6923271M74k-90.5-52.16%
3 Years106.5211.584157.1714263M78k-23.5-22.07%
5 Years127211.557.5138.6933106M73k-44-34.65%
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:13:33