Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.00p 198.00p 200.00p 199.00p 199.00p 199.00p 50,997 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 49.0 134.31

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181990.000.00%199202.999981,001,576
12 Jan 2018199+2.00+1.02%199202.99998274,785
11 Jan 2018197.00001-6.00-2.96%197.00001202.9999822,550
10 Jan 2018202.99998-1.00-0.49%202.9999820844,074
09 Jan 2018204.00001+13.00+6.81%190204.00001854,360
08 Jan 20181910.000.00%1901911,335,700
05 Jan 20181910.000.00%1901910
04 Jan 20181910.000.00%190194.999985,557
03 Jan 2018191-3.50-1.80%191195.99998411,000
02 Jan 2018194.5+2.00+1.04%190195.9999830,218
29 Dec 2017192.5+12.50+6.94%178193.517,824
28 Dec 2017179.99998+6.50+3.75%173.5179.9999868,000
27 Dec 2017173.50.000.00%173.51774,210
22 Dec 2017173.50.000.00%173.51771,280
21 Dec 2017173.50.000.00%173.517723,780
20 Dec 2017173.50.000.00%173.51771,898
19 Dec 2017173.50.000.00%170173.52,000
18 Dec 2017173.50.000.00%170173.50
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5208190201.003823k1M439k6.53.38%
1 Month173.5208170196.071201M241k25.514.70%
3 Months198208170194.847001M98k10.51%
6 Months177.5211.5169191.453303M136k21.512.11%
1 Year162.5211.5140182.678103M93k36.522.46%
3 Years84211.579135.319506M73k115136.90%
5 Years74.75211.557.5125.227006M65k124.25166.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:49:45