Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 197.00p 198.00p 197.50p 197.50p 197.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 3.1 5.7 35.0 133.52

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018197.50.000.00%1961992,650
20 Jun 2018197.50.000.00%1961990
19 Jun 2018197.5-1.50-0.75%1961988,020
18 Jun 20181990.000.00%19619921,514
15 Jun 20181990.000.00%19719913,338
14 Jun 20181990.000.00%19619937,306
13 Jun 20181990.000.00%1971996,945
12 Jun 20181990.000.00%1961992,944
11 Jun 20181990.000.00%1961995,000
08 Jun 2018199-2.00-1.00%19720154,887
07 Jun 20182010.000.00%1972012,099
06 Jun 20182010.000.00%1982014,900
05 Jun 20182010.000.00%1972015,790
04 Jun 20182010.000.00%19720119,288
01 Jun 20182010.000.00%197201184,390
31 May 20182010.000.00%197201170,896
30 May 20182010.000.00%19720130,254
29 May 2018201-4.00-1.95%20120518,779
25 May 2018205+2.00+0.99%203205206,948
24 May 20182030.000.00%2032033,030
23 May 2018203-1.00-0.49%200.520416,961
22 May 2018204+1.00+0.49%200.520424,650
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199199196198.64843k22k11k-1.5-0.75%
1 Month203205196201.63642k207k44k-5.5-2.71%
3 Months187.5205180192.34602k410k57k105.33%
6 Months173.5208173.5193.86121501M87k2413.83%
1 Year161.5211.5160190.9120723M101k3622.29%
3 Years99211.586149.9950263M79k98.599.49%
5 Years83.75211.557.5133.8323106M73k113.75135.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:41:41