Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 159.00p 165.00p 162.00p 162.00p 162.00p 10,196 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 3.1 5.7 28.7 110.14

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181620.000.00%16216210,196
24 Sep 20181620.000.00%1621620
21 Sep 20181620.000.00%160162200,000
20 Sep 20181620.000.00%161162272
19 Sep 20181620.000.00%1611620
18 Sep 20181620.000.00%1611622,451
17 Sep 20181620.000.00%162162306
14 Sep 20181620.000.00%16116210,000
13 Sep 20181620.000.00%16116216,669
12 Sep 20181620.000.00%16116215,161
11 Sep 20181620.000.00%16216219,828
10 Sep 20181620.000.00%1621620
07 Sep 20181620.000.00%161162189,715
06 Sep 20181620.000.00%1611620
05 Sep 2018162+0.50+0.31%161.516271,000
04 Sep 2018161.50.000.00%161.5161.515,588
03 Sep 2018161.50.000.00%160161.518,524
31 Aug 2018161.5+0.50+0.31%160161.527
30 Aug 20181610.000.00%1601612,085
29 Aug 20181610.000.00%1601618,567
28 Aug 20181610.000.00%1601614,038
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162162160162.0000272200k68k0-
1 Month161162160161.944727200k36k10.62%
3 Months197.5199155.5164.1997271M95k-35.5-17.97%
6 Months189205155.5175.2378271M73k-27-14.29%
1 Year199208155.5187.9274273M85k-37-18.59%
3 Years109211.586155.6441263M80k5348.62%
5 Years125.25211.557.5138.1793106M74k36.7529.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 00:28:54