We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham Technologies Plc | LSE:GHT | London | Ordinary Share | GB0008808825 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 162.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 163.00 | 163.00 | 603,878 | 07:30:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 48.72M | 2.88M | 0.0344 | 47.38 | 136.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 1,957,088 |
| 17 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 1,012,035 |
| 16 Apr 2024 | 163.00 | 0.00 | 0.00% | 162.50 | 163.00 | 484,763 |
| 15 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 203,553 |
| 12 Apr 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 70,217 |
| 11 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 7,040,672 |
| 10 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 1,115,990 |
| 09 Apr 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 18,774,655 |
| 08 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 20,394 |
| 05 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,809 |
| 04 Apr 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 86,277 |
| 03 Apr 2024 | 123.00 | -10.00 | -7.52% | 123.00 | 129.00 | 9,940 |
| 02 Apr 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 113,141 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 0.00 |
| 27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.50 | 29,729 |
| 26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 18,972 |
| 25 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 24,861 |
| 22 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 67,500 |
| 21 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 8,652 |
| 20 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.50 | 525,226 |
| 19 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 2,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.50 | 162.50 | 163.00 | 745,531 | 0.00 | 0.00% |
| 1 Month | 129.00 | 163.50 | 123.00 | 160.56 | 1,825,506 | 34.00 | 26.36% |
| 3 Months | 126.00 | 163.50 | 123.00 | 157.72 | 608,389 | 37.00 | 29.37% |
| 6 Months | 137.00 | 163.50 | 114.00 | 148.22 | 384,712 | 26.00 | 18.98% |
| 1 Year | 148.50 | 163.50 | 114.00 | 147.56 | 228,163 | 14.50 | 9.76% |
| 3 Years | 176.00 | 183.50 | 114.00 | 152.47 | 134,032 | -13.00 | -7.39% |
| 5 Years | 95.00 | 183.50 | 94.00 | 143.17 | 122,250 | 68.00 | 71.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
