Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Renewable Energy Vct 1 Plc LSE:GV1O London Ordinary Share GB00B4M2G812 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 107.00p 111.00p 109.00p 109.00p 109.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gresham House Renewable ... (GV1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20191090.000.00%1091090
24 Jun 20191090.000.00%1091090
21 Jun 20191090.000.00%1091090
20 Jun 20191090.000.00%1091090
19 Jun 20191090.000.00%1091090
18 Jun 20191090.000.00%1091090
17 Jun 20191090.000.00%1091090
14 Jun 20191090.000.00%1091090
13 Jun 20191090.000.00%1091090
12 Jun 20191090.000.00%1091090
11 Jun 20191090.000.00%1091090
10 Jun 20191090.000.00%1091090
07 Jun 20191090.000.00%1091090
06 Jun 20191090.000.00%1091090
05 Jun 20191090.000.00%1091090
04 Jun 20191090.000.00%1091090
03 Jun 20191090.000.00%1091090
31 May 20191090.000.00%1091090
30 May 20191090.000.00%1091090
29 May 20191090.000.00%1091090
28 May 20191090.000.00%1091090
Download more Gresham House Renewable Energy Vct 1 Plc Historical Data

Gresham House Renewable Energy Vct 1 Plc (GV1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010900.0000000--
1 Month010900.0000000--
3 Months111111109109.000010k10k10k-2-1.80%
6 Months111111109109.000010k10k10k-2-1.80%
1 Year111111109109.000010k10k10k-2-1.80%
3 Years111111109109.000010k10k10k-2-1.80%
5 Years111111109109.000010k10k10k-2-1.80%
Your Recent History
LSE
GV1O
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 02:18:50