Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Renewable Energy Vct 1 Plc LSE:GV1A London Ordinary Share GB00B4L13999 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.05 0.10 10.00 5.05 5.05 5.05 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gresham House Renewable ... (GV1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20205.050.000.0%5.055.050.00
01 Jun 20205.050.000.0%5.055.050.00
29 May 20205.050.000.0%5.055.050.00
28 May 20205.050.000.0%5.055.050.00
27 May 20205.050.000.0%5.055.050.00
26 May 20205.050.000.0%5.055.050.00
22 May 20205.050.000.0%5.055.050.00
21 May 20205.050.000.0%5.055.050.00
20 May 20205.050.000.0%5.055.050.00
19 May 20205.050.000.0%5.055.050.00
18 May 20205.050.000.0%5.055.050.00
15 May 20205.050.000.0%5.055.050.00
14 May 20205.050.000.0%5.055.050.00
13 May 20205.050.000.0%5.055.050.00
12 May 20205.050.000.0%5.055.050.00
11 May 20205.050.000.0%5.055.050.00
07 May 20205.050.000.0%5.055.050.00
06 May 20205.050.000.0%5.055.050.00
05 May 20205.050.000.0%5.055.050.00
04 May 20205.050.000.0%5.055.050.00
Download more Gresham House Renewable Energy Vct 1 Plc Historical Data

Gresham House Renewable Energy Vct 1 Plc (GV1A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005.050.000.000.000.000.0%
1 Month0.005.050.000.000.000.000.0%
3 Months0.005.050.000.000.000.000.0%
6 Months5.055.055.055.05459,0000.000.0%
1 Year5.055.055.055.05305,0890.000.0%
3 Years5.055.055.055.05206,7930.000.0%
5 Years5.055.055.055.05206,7930.000.0%
ADVFN Advertorial
Your Recent History
LSE
GV1A
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 15:32:05