Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Renewable Energy Vct 1 Plc LSE:GV1A London Ordinary Share GB00B4L13999 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.10p 10.00p 5.05p 5.05p 5.05p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gresham House Renewable ... (GV1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20195.050.000.00%5.055.050
25 Jun 20195.050.000.00%5.055.050
24 Jun 20195.050.000.00%5.055.050
21 Jun 20195.050.000.00%5.055.050
20 Jun 20195.050.000.00%5.055.050
19 Jun 20195.050.000.00%5.055.050
18 Jun 20195.050.000.00%5.055.050
17 Jun 20195.050.000.00%5.055.050
14 Jun 20195.050.000.00%5.055.050
13 Jun 20195.050.000.00%5.055.050
12 Jun 20195.050.000.00%5.055.050
11 Jun 20195.050.000.00%5.055.050
10 Jun 20195.050.000.00%5.055.05151,178
07 Jun 20195.050.000.00%5.055.050
06 Jun 20195.050.000.00%5.055.050
05 Jun 20195.050.000.00%5.055.050
04 Jun 20195.050.000.00%5.055.050
03 Jun 20195.050.000.00%5.055.050
31 May 20195.050.000.00%5.055.050
30 May 20195.050.000.00%5.055.050
29 May 20195.050.000.00%5.055.050
28 May 20195.050.000.00%5.055.050
Download more Gresham House Renewable Energy Vct 1 Plc Historical Data

Gresham House Renewable Energy Vct 1 Plc (GV1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05.0500.0000000--
1 Month5.055.055.055.0500151k151k151k0-
3 Months5.055.055.055.050010k151k81k0-
6 Months5.055.055.055.050010k151k81k0-
1 Year5.055.055.055.050010k151k81k0-
3 Years5.055.055.055.050010k151k81k0-
5 Years5.055.055.055.050010k151k81k0-
Your Recent History
LSE
GV1A
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:01:31