Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 2,850 07:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 155.00

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20191040.000.00%10410440,245
21 Jun 20191040.000.00%104104170,636
20 Jun 20191040.000.00%104104.589,659
19 Jun 20191040.000.00%104104.5111,172
18 Jun 20191040.000.00%103.510494,500
17 Jun 20191040.000.00%104104457,327
14 Jun 2019104+1.00+0.97%103104147,074
13 Jun 20191030.000.00%102.510372,246
12 Jun 20191030.000.00%102.5103161,932
11 Jun 20191030.000.00%102.510351,144
10 Jun 20191030.000.00%102.510348,820
07 Jun 20191030.000.00%102.510353,090
06 Jun 20191030.000.00%102.5103227,016
05 Jun 20191030.000.00%102.510333,718
04 Jun 20191030.000.00%102.510351,981
03 Jun 20191030.000.00%102.510386,698
31 May 20191030.000.00%102.51032,999,576
30 May 20191030.000.00%102.510325,623
29 May 20191030.000.00%102.510368,581
28 May 20191030.000.00%102.510374,744
Download more Gresham House Energy Storage Fund Plc Historical Data

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.5103.5104.000040k171k101k0-
1 Month103104.5102.5103.219226k3M253k10.97%
3 Months105105102.5103.38649323M114k-1-0.95%
6 Months103105102.5103.3878413M64k10.97%
1 Year103105101.5103.3595253M55k10.97%
3 Years103105101.5103.3595253M55k10.97%
5 Years103105101.5103.3595253M55k10.97%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:29:56