Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.25p 102.50p 104.00p 103.25p 103.25p 103.25p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 103.25

Gresham House (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019103.250.000.00%102.5103.255,000
21 Mar 2019103.250.000.00%102.5103.2519,900
20 Mar 2019103.250.000.00%102.5103.2517,433
19 Mar 2019103.250.000.00%102.5103.2518,937
18 Mar 2019103.250.000.00%102.5103.25750
15 Mar 2019103.250.000.00%102.5103.25928
14 Mar 2019103.250.000.00%102.5103.250
13 Mar 2019103.250.000.00%102.5103.250
12 Mar 2019103.250.000.00%102.5103.250
11 Mar 2019103.250.000.00%102.5103.253,848
08 Mar 2019103.250.000.00%102.5103.2520,000
07 Mar 2019103.250.000.00%102.5103.2513,312
06 Mar 2019103.250.000.00%102.5103.251,506
05 Mar 2019103.250.000.00%102.5103.258,892
04 Mar 2019103.250.000.00%102.5103.2510,896
01 Mar 2019103.250.000.00%102.5103.250
28 Feb 2019103.250.000.00%102.5103.2514,363
27 Feb 2019103.25+0.25+0.24%102.5103.250
26 Feb 20191030.000.00%102.51030
25 Feb 20191030.000.00%102.51030
Download more Gresham House Historical Data

Gresham House (GRID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.25103.25102.5103.250075020k12k0-
1 Month103103.25102.5103.230275020k11k0.250.24%
3 Months103103.25102.5103.09094127k9k0.250.24%
6 Months103103.5101.5102.99842561k12k0.250.24%
1 Year103103.5101.5102.99842561k12k0.250.24%
3 Years103103.5101.5102.99842561k12k0.250.24%
5 Years103103.5101.5102.99842561k12k0.250.24%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 23:08:52