We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.79% | 38.50 | 38.25 | 38.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.00 | 37.00 | 3,040,238 | 15:38:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 225.44M | 217.14M | 5.6732 | 0.07 | 14.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 38.20 | -1.80 | -4.50% | 36.90 | 41.30 | 3,666,154 |
| 17 Apr 2024 | 40.00 | -0.20 | -0.50% | 39.40 | 40.75 | 674,027 |
| 16 Apr 2024 | 40.20 | -0.80 | -1.95% | 39.65 | 40.40 | 977,013 |
| 15 Apr 2024 | 41.00 | 0.40 | 0.99% | 40.50 | 41.60 | 1,116,597 |
| 12 Apr 2024 | 40.60 | -1.95 | -4.58% | 40.60 | 42.60 | 940,771 |
| 11 Apr 2024 | 42.55 | -1.45 | -3.30% | 42.55 | 44.40 | 831,095 |
| 10 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.90 | 45.35 | 2,300,580 |
| 09 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.10 | 45.85 | 1,209,517 |
| 08 Apr 2024 | 44.00 | 2.75 | 6.67% | 40.80 | 44.40 | 1,236,861 |
| 05 Apr 2024 | 41.25 | 0.25 | 0.61% | 40.00 | 41.25 | 556,198 |
| 04 Apr 2024 | 41.00 | 0.10 | 0.24% | 39.95 | 41.90 | 947,535 |
| 03 Apr 2024 | 40.90 | -0.80 | -1.92% | 40.90 | 42.75 | 656,510 |
| 02 Apr 2024 | 41.70 | -0.10 | -0.24% | 41.70 | 42.40 | 863,534 |
| 28 Mar 2024 | 41.80 | 0.30 | 0.72% | 41.80 | 42.50 | 1,634,625 |
| 27 Mar 2024 | 41.50 | -0.95 | -2.24% | 41.50 | 42.50 | 1,087,100 |
| 26 Mar 2024 | 42.45 | -1.75 | -3.96% | 42.25 | 44.20 | 2,084,007 |
| 25 Mar 2024 | 44.20 | -1.85 | -4.02% | 44.20 | 47.00 | 2,180,172 |
| 22 Mar 2024 | 46.05 | 0.05 | 0.11% | 46.05 | 47.20 | 2,408,077 |
| 21 Mar 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 47.35 | 4,931,006 |
| 20 Mar 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 48.00 | 1,340,917 |
| 19 Mar 2024 | 47.20 | -3.50 | -6.90% | 47.20 | 51.00 | 1,524,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 42.60 | 36.90 | 39.36 | 1,474,912 | -4.05 | -9.52% |
| 1 Month | 47.00 | 47.20 | 36.90 | 42.11 | 1,409,465 | -8.50 | -18.09% |
| 3 Months | 69.80 | 70.90 | 36.90 | 53.09 | 1,961,449 | -31.30 | -44.84% |
| 6 Months | 90.00 | 111.40 | 36.90 | 63.79 | 1,212,917 | -51.50 | -57.22% |
| 1 Year | 165.00 | 167.40 | 36.90 | 88.81 | 952,927 | -126.50 | -76.67% |
| 3 Years | 116.25 | 183.50 | 36.90 | 123.58 | 770,214 | -77.75 | -66.88% |
| 5 Years | 105.00 | 183.50 | 36.90 | 121.49 | 537,830 | -66.50 | -63.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
