Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 1,010.00p 1,020.00p 1,015.00p 1,015.00p 1,015.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 4.7 127.7 7.9 36.10

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810150.000.00%10151025497
17 Sep 20181015-5.00-0.49%101510251,500
14 Sep 201810200.000.00%10201025171
13 Sep 201810200.000.00%10201025250
12 Sep 201810200.000.00%102010252,615
11 Sep 201810200.000.00%102010250
10 Sep 201810200.000.00%102010252,271
07 Sep 20181020-5.00-0.49%102010251,672
06 Sep 201810250.000.00%102510251,262
05 Sep 201810250.000.00%10251025504
04 Sep 201810250.000.00%1025102511,551
03 Sep 201810250.000.00%102510253,011
31 Aug 201810250.000.00%102510255
30 Aug 201810250.000.00%102510252,256
29 Aug 201810250.000.00%102510455,616
28 Aug 201810250.000.00%102510451,483
24 Aug 201810250.000.00%102510451,507
23 Aug 201810250.000.00%10251045799
22 Aug 20181025-5.00-0.49%10251045130
21 Aug 20181030-10.00-0.96%103010453,175
20 Aug 201810400.000.00%1040105515,757
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0251,0151,018.01611713k1k-5-0.49%
1 Month1,0251,0451,0151,023.5212512k2k-10-0.98%
3 Months9951,0559851,010.2154522k5k202.01%
6 Months827.51,055815924.94143166k8k187.522.66%
1 Year8461,055812.5900.39323166k6k16919.98%
3 Years787.51,055740861.43872166k4k227.528.89%
5 Years131,0553.12520.0090116M152k1,0027,707.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 18:33:22