Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 830.00p 825.00p 835.00p 830.00p 830.00p 830.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 10.9 30.37

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188300.000.00%8308300
16 Jan 2018830-30.00-3.49%83086013,332
15 Jan 20188600.000.00%860860163
12 Jan 2018860+22.50+2.69%837.5862.4999318,359
11 Jan 2018837.50.000.00%837.5837.5400
10 Jan 2018837.50.000.00%837.5837.51,241
09 Jan 2018837.5-5.00-0.59%837.5842.5761
08 Jan 2018842.5-2.50-0.30%842.5844.9999357,085
05 Jan 2018844.999930.000.00%844.99993844.99993985
04 Jan 2018844.999930.000.00%844.99993844.999931,046
03 Jan 2018844.999930.000.00%844.99993844.999931,595
02 Jan 2018844.999930.000.00%844.99993844.999933,113
29 Dec 2017844.999930.000.00%844.99993844.999930
28 Dec 2017844.999930.000.00%844.99993844.999934,514
27 Dec 2017844.99993-5.00-0.59%844.99993850.000064,302
22 Dec 2017850.000060.000.00%850.00006850.0000646
21 Dec 2017850.000060.000.00%850.00006850.00006829
20 Dec 2017850.00006-5.00-0.58%850.000068551,221
19 Dec 2017855-2.00-0.23%8558573,169
18 Dec 20178570.000.00%8578572,500
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837.5862.5830847.3206018k6k-7.5-0.90%
1 Month850862.5830844.2716057k6k-20-2.35%
3 Months823.5864.5823.5843.4137057k4k6.50.79%
6 Months920920822.5848.3867057k3k-90-9.78%
1 Year810931795.5863.4564057k3k202.47%
3 Years4.59313.12529.777606M74k825.518,344.44%
5 Years119313.12513.9444016M169k8197,445.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:06:41