Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.53% 955.00p 950.00p 960.00p 955.00p 950.00p 950.00p 8,126 14:21:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 12.6 33.97

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20189500.000.00%95095018,813
14 Jun 2018950+5.00+0.53%94095011,310
13 Jun 2018945+5.00+0.53%92594516,613
12 Jun 20189400.000.00%92594015,553
11 Jun 20189400.000.00%9259408,701
08 Jun 20189400.000.00%92594026,116
07 Jun 20189400.000.00%9259403,281
06 Jun 2018940+2.50+0.27%92594010,916
05 Jun 2018937.50.000.00%925937.520,698
04 Jun 2018937.5+2.50+0.27%925937.51,763
01 Jun 20189350.000.00%92593529,196
31 May 20189350.000.00%92593535,371
30 May 20189350.000.00%92593520,603
29 May 20189350.000.00%92593511,200
25 May 20189350.000.00%92593537,849
24 May 2018935+15.00+1.63%92593518,209
23 May 2018920-15.00-1.60%91593516,770
22 May 2018935+17.50+1.91%9059357,507
21 May 2018917.5+57.50+6.69%855917.520,415
18 May 2018860+17.50+2.08%842.5860165,504
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940955925945.41349k19k14k151.60%
1 Month862.5955855936.17312k38k17k92.510.72%
3 Months827.5955815891.15461166k12k127.515.41%
6 Months857955812.5876.52871166k8k9811.44%
1 Year910955812.5877.59961166k5k454.95%
3 Years3.8759553.7555.977716M58k951.12524,545.16%
5 Years10.3759553.12517.8377116M164k944.6259,104.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 19:01:49