Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 875.00p 870.00p 880.00p 875.00p 875.00p 875.00p 4,429 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 4.7 127.7 6.9 31.12

Gresham House (GHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018875-35.00-3.85%8759103,029
14 Dec 2018910-5.00-0.55%9059152
13 Dec 20189150.000.00%905915355
12 Dec 2018915-5.00-0.54%9059202,657
11 Dec 20189200.000.00%9059203,300
10 Dec 20189200.000.00%9059203,866
07 Dec 2018920-2.50-0.27%9209303,978
06 Dec 2018922.50.000.00%922.59253,377
05 Dec 2018922.50.000.00%922.59301,068
04 Dec 2018922.50.000.00%922.59253,996
03 Dec 2018922.50.000.00%922.592559
30 Nov 2018922.50.000.00%915922.51,000
29 Nov 2018922.50.000.00%915922.5804
28 Nov 2018922.50.000.00%922.592589,066
27 Nov 2018922.50.000.00%922.5940750
26 Nov 2018922.50.000.00%922.5932.5815
23 Nov 2018922.50.000.00%922.5932.51,712
22 Nov 2018922.50.000.00%922.59258,025
21 Nov 2018922.50.000.00%922.5925100
20 Nov 2018922.50.000.00%922.5940670
19 Nov 2018922.50.000.00%922.5932.51,796
Download more Gresham House Historical Data

Gresham House (GHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920920875903.797024k2k-45-4.89%
1 Month922.5940875920.9890289k6k-47.5-5.15%
3 Months9951,005875929.9756289k3k-120-12.06%
6 Months957.51,055875976.9184289k4k-82.5-8.62%
1 Year8571,055812.5911.42892166k6k182.10%
3 Years837.51,055740867.15222166k4k37.54.48%
5 Years9.1251,0553.12521.9123116M140k865.8759,489.04%
Your Recent History
LSE
GHS
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:08:02